Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.32	21.15	20.05	20.75	434,897	+0.55(+2.71%)
Dec 30, 2008	20.53	20.94	19.68	20.21	669,866	-0.14(-0.71%)
Dec 29, 2008	20.52	20.52	19.62	20.35	580,411	-0.17(-0.83%)
Dec 26, 2008	19.93	20.55	19.41	20.52	374,402	+0.94(+4.83%)
Dec 24, 2008	19.64	20.18	19.38	19.58	161,060	-0.06(-0.31%)
Dec 23, 2008	20.22	20.33	19.33	19.64	786,021	-0.53(-2.65%)
Dec 22, 2008	19.78	20.40	19.24	20.17	757,387	+0.42(+2.11%)
Dec 19, 2008	20.62	20.64	19.58	19.75	581,296	-0.73(-3.54%)
Dec 18, 2008	20.12	21.09	19.86	20.48	1,149,647	+0.51(+2.54%)
Dec 17, 2008	19.04	20.36	18.84	19.97	989,691	+0.69(+3.59%)
Dec 16, 2008	17.80	19.49	17.72	19.28	1,440,131	+1.75(+9.95%)
Dec 15, 2008	17.21	17.73	16.91	17.54	932,380	-0.04(-0.23%)
Dec 12, 2008	17.00	17.70	16.43	17.58	1,584,409	+0.58(+3.42%)
Dec 11, 2008	17.41	18.12	16.71	17.00	1,046,191	-0.77(-4.35%)
Dec 10, 2008	16.32	17.84	16.29	17.77	966,602	+1.07(+6.44%)
Dec 09, 2008	18.42	18.65	16.61	16.69	998,342	-2.09(-11.12%)
Dec 08, 2008	17.63	18.82	16.78	18.78	811,792	+1.18(+6.73%)
Dec 05, 2008	15.69	17.63	15.29	17.60	712,627	+1.76(+11.11%)
Dec 04, 2008	16.35	16.99	15.54	15.84	530,974	-0.67(-4.06%)
Dec 03, 2008	16.59	16.95	15.95	16.51	686,717	-0.05(-0.33%)
Dec 02, 2008	15.94	16.76	15.33	16.56	685,774	+0.77(+4.90%)
Dec 01, 2008	15.17	16.08	14.78	15.79	932,074	+0.62(+4.06%)
Nov 28, 2008	14.95	15.20	14.62	15.17	173,607	+0.32(+2.17%)
Nov 26, 2008	14.48	15.33	14.39	14.85	344,827	-0.16(-1.09%)
Nov 25, 2008	14.38	15.14	14.07	15.02	627,691	+0.84(+5.89%)
Nov 24, 2008	13.01	14.42	13.00	14.18	730,587	+1.47(+11.58%)
Nov 21, 2008	13.46	14.30	12.32	12.71	1,042,912	-0.39(-2.98%)
Nov 20, 2008	14.07	15.41	12.77	13.10	1,636,841	-1.19(-8.33%)
Nov 19, 2008	16.97	16.97	14.25	14.29	957,304	-2.51(-14.91%)
Nov 18, 2008	16.48	16.86	15.93	16.80	556,389	+0.29(+1.74%)
Nov 17, 2008	16.19	16.90	15.63	16.51	634,162	+0.05(+0.33%)
Nov 14, 2008	16.60	17.56	16.41	16.45	1,036,624	-0.98(-5.61%)
Nov 13, 2008	14.37	17.47	14.37	17.43	859,490	+1.85(+11.86%)
Nov 12, 2008	15.74	16.03	14.85	15.59	1,125,354	-0.26(-1.64%)
Nov 11, 2008	15.75	16.20	15.40	15.85	643,618	-0.14(-0.90%)
Nov 10, 2008	16.74	17.02	15.74	15.99	536,058	-0.27(-1.64%)
Nov 07, 2008	16.30	16.47	15.83	16.26	551,181	+0.15(+0.94%)
Nov 06, 2008	16.15	16.63	15.48	16.11	874,972	-0.49(-2.93%)
Nov 05, 2008	16.87	17.37	16.52	16.59	461,796	-0.53(-3.12%)
Nov 04, 2008	18.04	18.48	16.41	17.13	786,670	-0.71(-3.95%)
Nov 03, 2008	17.44	18.32	17.29	17.83	826,415	+0.47(+2.68%)
Oct 31, 2008	17.81	18.48	17.01	17.36	1,025,266	-0.59(-3.28%)
Oct 30, 2008	17.45	18.32	16.89	17.95	865,167	+1.12(+6.67%)
Oct 29, 2008	17.11	17.19	15.67	16.83	1,019,057	-0.48(-2.77%)
Oct 28, 2008	14.37	17.36	14.33	17.31	1,936,743	+3.39(+24.40%)
Oct 27, 2008	14.71	15.00	13.76	13.92	1,196,831	-0.60(-4.15%)
Oct 24, 2008	14.63	15.60	13.69	14.52	1,332,494	-1.27(-8.02%)
Oct 23, 2008	17.63	18.08	15.37	15.78	1,399,758	-2.39(-13.14%)
Oct 22, 2008	19.03	19.51	17.22	18.17	951,601	-1.22(-6.28%)
Oct 21, 2008	20.29	20.71	19.32	19.39	992,397	-0.91(-4.48%)
Oct 20, 2008	17.21	20.45	16.87	20.30	2,050,291	+3.18(+18.59%)
Oct 17, 2008	16.39	17.24	15.63	17.12	1,370,355	+0.35(+2.08%)
Oct 16, 2008	14.38	17.18	13.31	16.77	2,545,636	+2.53(+17.73%)
Oct 15, 2008	15.06	15.65	14.17	14.24	1,051,738	-1.18(-7.68%)
Oct 14, 2008	17.57	17.57	14.92	15.43	2,211,452	-1.54(-9.08%)
Oct 13, 2008	16.30	17.19	16.02	16.97	801,104	+1.27(+8.06%)
Oct 10, 2008	14.59	16.45	14.16	15.70	1,319,554	+0.12(+0.79%)
Oct 09, 2008	17.46	18.10	15.30	15.58	824,591	-1.53(-8.96%)
Oct 08, 2008	16.29	17.30	15.01	17.11	1,469,410	+0.70(+4.25%)
Oct 07, 2008	18.31	18.62	16.26	16.41	828,020	-1.89(-10.32%)
Oct 06, 2008	18.98	19.43	16.31	18.30	1,538,681	-0.91(-4.74%)
Oct 03, 2008	20.91	21.03	19.16	19.21	560,379	-1.42(-6.87%)
Oct 02, 2008	22.86	23.27	20.10	20.63	722,877	-2.40(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.