Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.310 | 1.390 | 1.290 | 1.360 | 4,253,393 | +0.01(+0.74%) |
Dec 29, 2022 | 1.200 | 1.370 | 1.199 | 1.350 | 4,374,612 | +0.17(+14.41%) |
Dec 28, 2022 | 1.150 | 1.230 | 1.130 | 1.180 | 3,126,471 | +0.03(+2.61%) |
Dec 27, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 3,896,897 | -0.07(-5.74%) |
Dec 23, 2022 | 1.210 | 1.260 | 1.180 | 1.220 | 2,169,703 | -0.01(-0.81%) |
Dec 22, 2022 | 1.300 | 1.310 | 1.170 | 1.230 | 3,457,585 | -0.07(-5.38%) |
Dec 21, 2022 | 1.240 | 1.339 | 1.220 | 1.300 | 2,575,307 | +0.07(+5.69%) |
Dec 20, 2022 | 1.300 | 1.370 | 1.230 | 1.230 | 4,375,862 | -0.08(-6.11%) |
Dec 19, 2022 | 1.410 | 1.430 | 1.270 | 1.310 | 4,149,088 | -0.08(-5.76%) |
Dec 16, 2022 | 1.460 | 1.510 | 1.350 | 1.390 | 8,021,396 | -0.09(-6.08%) |
Dec 15, 2022 | 1.530 | 1.530 | 1.440 | 1.480 | 5,939,243 | -0.08(-5.13%) |
Dec 14, 2022 | 1.650 | 1.680 | 1.550 | 1.560 | 4,798,747 | -0.09(-5.45%) |
Dec 13, 2022 | 1.830 | 1.918 | 1.625 | 1.650 | 11,960,768 | -0.07(-4.07%) |
Dec 12, 2022 | 1.700 | 1.765 | 1.660 | 1.720 | 2,377,554 | +0.03(+1.78%) |
Dec 09, 2022 | 1.730 | 1.780 | 1.680 | 1.690 | 2,392,820 | -0.06(-3.43%) |
Dec 08, 2022 | 1.780 | 1.840 | 1.750 | 1.750 | 2,248,315 | -0.02(-1.13%) |
Dec 07, 2022 | 1.750 | 1.810 | 1.710 | 1.770 | 2,105,988 | +0.00(+0.00%) |
Dec 06, 2022 | 1.900 | 1.900 | 1.760 | 1.770 | 3,311,387 | -0.10(-5.35%) |
Dec 05, 2022 | 1.960 | 1.980 | 1.850 | 1.870 | 2,819,462 | -0.07(-3.61%) |
Dec 02, 2022 | 1.930 | 1.970 | 1.890 | 1.940 | 2,292,360 | -0.04(-2.02%) |
Dec 01, 2022 | 2.050 | 2.130 | 1.970 | 1.980 | 1,981,110 | -0.07(-3.41%) |
Nov 30, 2022 | 2.000 | 2.060 | 1.940 | 2.050 | 3,237,350 | +0.06(+3.02%) |
Nov 29, 2022 | 2.040 | 2.040 | 1.930 | 1.990 | 2,806,895 | +0.08(+4.19%) |
Nov 28, 2022 | 2.040 | 2.080 | 1.890 | 1.910 | 2,581,176 | -0.13(-6.37%) |
Nov 25, 2022 | 2.060 | 2.060 | 2.010 | 2.040 | 1,109,641 | +0.01(+0.49%) |
Nov 23, 2022 | 2.020 | 2.060 | 1.990 | 2.030 | 1,315,241 | +0.02(+1.00%) |
Nov 22, 2022 | 2.050 | 2.060 | 1.940 | 2.010 | 2,313,273 | -0.02(-0.99%) |
Nov 21, 2022 | 2.130 | 2.139 | 2.020 | 2.030 | 2,857,799 | -0.09(-4.25%) |
Nov 18, 2022 | 2.230 | 2.230 | 2.100 | 2.120 | 2,885,749 | -0.02(-0.93%) |
Nov 17, 2022 | 2.250 | 2.270 | 2.100 | 2.140 | 3,674,122 | -0.19(-8.15%) |
Nov 16, 2022 | 2.420 | 2.430 | 2.250 | 2.330 | 3,811,082 | -0.13(-5.28%) |
Nov 15, 2022 | 2.300 | 2.505 | 2.260 | 2.460 | 4,443,967 | +0.27(+12.33%) |
Nov 14, 2022 | 2.160 | 2.290 | 2.131 | 2.190 | 3,745,060 | +0.03(+1.39%) |
Nov 11, 2022 | 2.000 | 2.160 | 1.890 | 2.160 | 5,461,134 | +0.23(+11.92%) |
Nov 10, 2022 | 2.030 | 2.140 | 1.900 | 1.930 | 8,993,576 | -0.26(-11.87%) |
Nov 09, 2022 | 2.340 | 2.350 | 2.140 | 2.190 | 4,129,364 | -0.20(-8.37%) |
Nov 08, 2022 | 2.440 | 2.460 | 2.290 | 2.390 | 3,747,388 | +0.00(+0.00%) |
Nov 07, 2022 | 2.500 | 2.540 | 2.350 | 2.390 | 2,775,697 | -0.10(-4.02%) |
Nov 04, 2022 | 2.560 | 2.600 | 2.411 | 2.490 | 2,408,771 | +0.00(+0.00%) |
Nov 03, 2022 | 2.400 | 2.545 | 2.380 | 2.490 | 1,821,755 | +0.01(+0.40%) |
Nov 02, 2022 | 2.520 | 2.480 | 3,299,372 | -0.07(-2.75%) | ||
Nov 01, 2022 | 2.610 | 2.695 | 2.530 | 2.550 | 2,904,659 | +0.02(+0.79%) |
Oct 31, 2022 | 2.630 | 2.657 | 2.490 | 2.530 | 7,451,578 | -0.09(-3.44%) |
Oct 28, 2022 | 2.480 | 2.620 | 2.410 | 2.620 | 2,822,327 | +0.17(+6.94%) |
Oct 27, 2022 | 2.560 | 2.650 | 2.450 | 2.450 | 2,374,629 | -0.08(-3.16%) |
Oct 26, 2022 | 2.520 | 2.650 | 2.460 | 2.530 | 3,913,693 | -0.01(-0.39%) |
Oct 25, 2022 | 2.410 | 2.568 | 2.380 | 2.540 | 4,644,229 | +0.14(+5.83%) |
Oct 24, 2022 | 2.530 | 2.530 | 2.300 | 2.400 | 3,484,046 | -0.10(-4.00%) |
Oct 21, 2022 | 2.390 | 2.500 | 2.350 | 2.500 | 1,698,893 | +0.10(+4.17%) |
Oct 20, 2022 | 2.380 | 2.540 | 2.350 | 2.400 | 2,345,481 | +0.01(+0.42%) |
Oct 19, 2022 | 2.460 | 2.490 | 2.380 | 2.390 | 1,988,699 | -0.13(-5.16%) |
Oct 18, 2022 | 2.600 | 2.640 | 2.435 | 2.520 | 5,730,289 | +0.05(+2.02%) |
Oct 17, 2022 | 2.390 | 2.525 | 2.370 | 2.470 | 2,761,912 | +0.18(+7.86%) |
Oct 14, 2022 | 2.520 | 2.570 | 2.280 | 2.290 | 3,123,104 | -0.19(-7.66%) |
Oct 13, 2022 | 2.250 | 2.495 | 2.240 | 2.480 | 3,017,520 | +0.11(+4.64%) |
Oct 12, 2022 | 2.450 | 2.470 | 2.325 | 2.370 | 2,893,040 | -0.07(-2.87%) |
Oct 11, 2022 | 2.400 | 2.520 | 2.290 | 2.440 | 2,606,140 | +0.00(+0.00%) |
Oct 10, 2022 | 2.570 | 2.580 | 2.360 | 2.440 | 2,985,200 | -0.14(-5.43%) |
Oct 07, 2022 | 2.760 | 2.765 | 2.580 | 2.580 | 2,188,214 | -0.24(-8.51%) |
Oct 06, 2022 | 2.770 | 2.894 | 2.750 | 2.820 | 2,208,606 | +0.05(+1.81%) |
Oct 05, 2022 | 2.740 | 2.800 | 2.680 | 2.770 | 2,149,291 | -0.05(-1.77%) |
Oct 04, 2022 | 2.780 | 2.850 | 2.715 | 2.820 | 3,741,570 | +0.14(+5.22%) |