Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.69	32.15	31.26	31.91	4,991,793	+0.19(+0.60%)
Dec 30, 2008	30.93	31.77	30.66	31.72	3,346,812	+0.95(+3.10%)
Dec 29, 2008	29.96	30.88	29.96	30.76	3,282,745	+0.78(+2.61%)
Dec 26, 2008	29.65	30.29	29.49	29.98	1,720,554	+0.57(+1.94%)
Dec 24, 2008	29.51	29.54	29.07	29.41	1,220,005	-0.24(-0.81%)
Dec 23, 2008	30.17	30.76	29.51	29.65	4,141,728	+0.05(+0.17%)
Dec 22, 2008	30.31	31.00	29.26	29.60	4,720,167	-0.64(-2.12%)
Dec 19, 2008	31.22	31.27	30.22	30.24	7,219,869	+0.05(+0.16%)
Dec 18, 2008	29.15	30.91	29.05	30.19	7,576,021	+0.03(+0.09%)
Dec 17, 2008	30.36	31.84	30.01	30.16	7,267,689	-1.21(-3.87%)
Dec 16, 2008	28.72	31.44	28.68	31.38	8,637,062	+3.11(+10.99%)
Dec 15, 2008	28.53	28.66	27.84	28.27	6,244,017	-0.37(-1.31%)
Dec 12, 2008	27.18	28.89	26.26	28.65	6,910,215	+1.07(+3.89%)
Dec 11, 2008	28.35	29.42	27.00	27.57	7,730,952	-1.08(-3.77%)
Dec 10, 2008	30.07	30.07	28.14	28.65	6,025,138	-1.12(-3.75%)
Dec 09, 2008	31.01	31.37	29.42	29.77	6,658,667	-1.13(-3.66%)
Dec 08, 2008	31.47	31.52	29.85	30.90	7,952,156	+0.25(+0.83%)
Dec 05, 2008	27.00	30.69	27.00	30.64	11,846,754	+3.24(+11.82%)
Dec 04, 2008	27.71	29.06	26.95	27.40	9,421,390	-0.99(-3.48%)
Dec 03, 2008	27.51	29.01	26.99	28.39	9,103,666	+0.04(+0.15%)
Dec 02, 2008	26.75	28.94	26.39	28.35	9,800,284	+2.22(+8.51%)
Dec 01, 2008	29.55	30.69	25.96	26.13	9,877,432	-4.69(-15.21%)
Nov 28, 2008	30.26	30.92	29.92	30.81	3,867,090	+0.61(+2.03%)
Nov 26, 2008	28.24	30.41	27.88	30.20	8,235,574	+1.64(+5.76%)
Nov 25, 2008	29.23	29.37	27.19	28.55	10,831,184	-0.12(-0.42%)
Nov 24, 2008	27.60	28.89	26.57	28.67	12,792,441	+1.31(+4.77%)
Nov 21, 2008	25.38	27.50	23.90	27.37	14,062,424	+2.77(+11.28%)
Nov 20, 2008	26.33	26.33	23.98	24.59	19,942,648	-1.73(-6.57%)
Nov 19, 2008	28.79	29.76	25.71	26.32	11,396,773	-2.89(-9.91%)
Nov 18, 2008	29.08	29.46	28.35	29.22	12,089,617	+0.23(+0.78%)
Nov 17, 2008	29.23	29.92	28.68	28.99	6,306,970	-0.57(-1.93%)
Nov 14, 2008	30.33	31.08	29.03	29.56	9,412,831	-1.09(-3.55%)
Nov 13, 2008	27.69	30.73	27.55	30.65	12,813,667	+3.10(+11.25%)
Nov 12, 2008	27.76	28.81	27.25	27.55	8,214,366	-0.80(-2.84%)
Nov 11, 2008	27.00	29.00	26.17	28.36	7,694,065	+0.96(+3.50%)
Nov 10, 2008	27.47	28.64	27.08	27.40	5,514,714	-0.56(-2.02%)
Nov 07, 2008	26.83	28.23	26.49	27.96	6,039,653	+1.35(+5.07%)
Nov 06, 2008	28.54	29.26	26.15	26.61	8,264,210	-1.93(-6.75%)
Nov 05, 2008	29.60	30.14	28.21	28.54	7,089,704	-1.53(-5.09%)
Nov 04, 2008	28.63	30.26	28.41	30.07	7,908,854	+1.45(+5.06%)
Nov 03, 2008	30.13	30.13	28.51	28.63	5,396,692	-1.41(-4.70%)
Oct 31, 2008	28.88	30.28	27.70	30.04	8,106,743	+0.99(+3.40%)
Oct 30, 2008	29.49	29.82	28.26	29.05	8,749,552	+0.56(+1.98%)
Oct 29, 2008	27.21	30.25	26.75	28.48	15,286,507	+1.10(+4.02%)
Oct 28, 2008	27.18	27.95	25.79	27.38	13,783,074	+0.83(+3.14%)
Oct 27, 2008	29.06	29.06	26.45	26.55	10,224,337	-2.92(-9.89%)
Oct 24, 2008	26.33	30.18	25.79	29.47	14,189,728	+0.52(+1.80%)
Oct 23, 2008	26.13	29.42	26.13	28.94	15,132,486	+2.81(+10.75%)
Oct 22, 2008	23.94	27.20	23.92	26.13	11,053,920	+0.49(+1.90%)
Oct 21, 2008	25.37	26.82	23.26	25.65	6,023,130	+0.13(+0.50%)
Oct 20, 2008	23.95	25.64	23.30	25.52	6,550,432	+1.50(+6.23%)
Oct 17, 2008	23.06	25.48	22.82	24.02	8,733,354	+0.55(+2.35%)
Oct 16, 2008	23.92	24.52	22.00	23.47	14,921,957	-0.32(-1.34%)
Oct 15, 2008	25.43	25.98	22.94	23.79	9,784,943	-2.30(-8.82%)
Oct 14, 2008	26.63	27.35	24.74	26.09	13,434,510	+0.75(+2.95%)
Oct 13, 2008	23.01	26.16	22.77	25.34	11,170,932	+3.81(+17.71%)
Oct 10, 2008	20.95	24.47	20.41	21.53	15,862,327	-0.07(-0.33%)
Oct 09, 2008	23.33	24.89	21.60	21.60	14,178,532	-1.46(-6.34%)
Oct 08, 2008	23.92	29.65	23.06	23.06	14,181,100	-1.72(-6.92%)
Oct 07, 2008	27.67	29.65	24.78	24.78	7,731,313	-2.82(-10.23%)
Oct 06, 2008	27.11	28.94	26.06	27.60	7,088,693	+0.21(+0.77%)
Oct 03, 2008	30.13	30.47	27.20	27.39	5,822,591	-1.18(-4.13%)
Oct 02, 2008	30.88	30.93	28.41	28.57	5,010,986	-1.78(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.