Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.45	44.56	44.18	44.18	2,193,609	-0.38(-0.85%)
Dec 29, 2011	44.17	44.67	44.09	44.56	2,097,949	+0.61(+1.39%)
Dec 28, 2011	44.47	44.55	43.92	43.95	2,302,951	-0.50(-1.13%)
Dec 27, 2011	44.35	44.72	44.23	44.45	2,367,574	+0.13(+0.30%)
Dec 23, 2011	44.44	44.54	44.10	44.32	2,493,530	+0.19(+0.44%)
Dec 21, 2011	43.61	44.26	43.49	44.12	3,929,239	+0.70(+1.62%)
Dec 20, 2011	43.01	43.56	42.88	43.42	5,232,476	+1.08(+2.54%)
Dec 19, 2011	42.91	43.10	42.26	42.35	5,384,311	-0.43(-1.00%)
Dec 16, 2011	42.66	42.97	42.53	42.77	9,895,214	+0.35(+0.83%)
Dec 15, 2011	42.32	42.69	42.09	42.42	6,035,918	+0.63(+1.50%)
Dec 14, 2011	41.64	42.20	41.64	41.79	5,847,700	+0.03(+0.07%)
Dec 13, 2011	41.92	42.44	41.50	41.76	6,466,138	+0.07(+0.18%)
Dec 12, 2011	41.42	41.77	41.33	41.69	5,907,232	-0.14(-0.34%)
Dec 09, 2011	41.64	41.97	41.52	41.83	7,401,097	+0.37(+0.88%)
Dec 08, 2011	41.50	41.85	41.40	41.47	8,865,162	-0.28(-0.66%)
Dec 07, 2011	40.89	41.90	40.87	41.74	8,724,884	+0.72(+1.75%)
Dec 06, 2011	40.33	41.36	40.23	41.02	10,433,373	+0.50(+1.24%)
Dec 05, 2011	40.65	40.94	40.30	40.52	6,542,188	+0.32(+0.79%)
Dec 02, 2011	41.22	41.26	40.15	40.20	7,568,850	-0.59(-1.45%)
Dec 01, 2011	41.68	41.79	40.65	40.79	7,103,247	-0.90(-2.15%)
Nov 30, 2011	41.40	41.74	41.14	41.69	9,281,038	+1.62(+4.03%)
Nov 29, 2011	40.22	40.24	39.88	40.08	4,588,415	-0.11(-0.28%)
Nov 28, 2011	40.35	40.35	39.88	40.19	5,455,100	+0.60(+1.52%)
Nov 25, 2011	38.97	39.97	38.92	39.59	2,950,158	+0.48(+1.23%)
Nov 23, 2011	39.68	39.88	39.10	39.10	6,989,640	-0.87(-2.19%)
Nov 22, 2011	40.49	40.59	39.92	39.98	6,759,807	-0.61(-1.50%)
Nov 21, 2011	41.24	41.43	40.52	40.59	5,949,560	-1.08(-2.60%)
Nov 18, 2011	41.53	41.83	41.09	41.67	4,275,776	+0.36(+0.88%)
Nov 17, 2011	41.73	42.09	41.07	41.31	5,332,140	-0.45(-1.08%)
Nov 16, 2011	41.81	42.45	41.59	41.76	6,386,778	-0.70(-1.66%)
Nov 15, 2011	42.37	42.80	42.32	42.46	4,713,133	-0.18(-0.42%)
Nov 14, 2011	43.11	43.34	42.53	42.64	4,676,495	-0.67(-1.54%)
Nov 11, 2011	42.98	43.41	42.91	43.31	4,375,682	+0.76(+1.78%)
Nov 10, 2011	42.46	42.69	42.17	42.55	4,472,115	+0.36(+0.86%)
Nov 09, 2011	42.85	43.01	42.07	42.19	6,627,087	-1.56(-3.57%)
Nov 08, 2011	43.54	43.89	43.26	43.75	5,844,911	+0.30(+0.70%)
Nov 07, 2011	42.86	43.45	42.66	43.45	3,216,334	+0.36(+0.83%)
Nov 04, 2011	42.87	43.40	42.71	43.09	4,036,121	-0.33(-0.75%)
Nov 03, 2011	43.08	43.48	42.70	43.42	5,791,005	+0.64(+1.51%)
Nov 02, 2011	42.28	42.80	42.17	42.77	5,479,704	+0.95(+2.27%)
Nov 01, 2011	42.51	43.16	41.77	41.82	8,187,157	-1.42(-3.29%)
Oct 31, 2011	43.66	43.80	43.23	43.25	5,660,487	-0.84(-1.90%)
Oct 28, 2011	44.00	44.19	43.74	44.09	4,848,254	+0.06(+0.13%)
Oct 27, 2011	43.57	44.20	43.00	44.03	6,709,192	+1.41(+3.30%)
Oct 26, 2011	42.45	42.77	42.01	42.62	6,380,414	+0.86(+2.06%)
Oct 25, 2011	42.31	42.54	41.61	41.76	7,366,319	-0.95(-2.22%)
Oct 24, 2011	42.37	42.99	42.25	42.71	6,266,999	+0.20(+0.47%)
Oct 21, 2011	40.88	42.51	40.73	42.51	9,984,881	+2.09(+5.17%)
Oct 20, 2011	40.13	40.59	39.57	40.42	9,267,363	+0.10(+0.26%)
Oct 19, 2011	38.71	40.83	38.54	40.31	10,700,761	+2.17(+5.69%)
Oct 18, 2011	37.10	38.37	36.70	38.14	6,599,777	+1.39(+3.79%)
Oct 17, 2011	37.58	37.63	36.75	36.75	4,318,731	-1.25(-3.30%)
Oct 14, 2011	38.02	38.04	37.32	38.00	3,382,521	+0.61(+1.63%)
Oct 13, 2011	37.67	37.76	37.04	37.39	3,971,816	-0.73(-1.92%)
Oct 12, 2011	37.67	38.50	37.58	38.13	5,350,324	+0.76(+2.02%)
Oct 11, 2011	37.82	37.93	37.29	37.37	3,136,308	-0.50(-1.33%)
Oct 10, 2011	37.06	37.87	36.98	37.87	4,045,092	+1.56(+4.29%)
Oct 07, 2011	37.47	37.56	36.29	36.32	5,559,818	-0.88(-2.37%)
Oct 06, 2011	36.92	37.23	36.56	37.20	5,902,269	+0.46(+1.25%)
Oct 05, 2011	35.46	36.80	34.97	36.74	7,589,458	+1.10(+3.10%)
Oct 04, 2011	34.27	35.73	34.07	35.64	7,234,915	+0.95(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.