Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.56	58.74	57.21	58.64	54,472	+0.90(+1.55%)
Dec 28, 2012	57.51	58.05	57.51	57.74	16,794	-0.30(-0.52%)
Dec 27, 2012	57.92	58.04	57.18	58.04	62,984	+0.05(+0.09%)
Dec 26, 2012	58.61	58.61	57.96	57.99	39,974	-0.43(-0.74%)
Dec 24, 2012	58.42	58.62	58.34	58.42	33,458	-0.18(-0.31%)
Dec 21, 2012	58.07	58.68	57.96	58.60	18,453	-0.17(-0.29%)
Dec 20, 2012	58.47	58.96	58.41	58.77	22,273	+0.25(+0.42%)
Dec 19, 2012	58.48	58.91	58.44	58.52	46,234	+0.15(+0.27%)
Dec 18, 2012	57.90	58.55	57.79	58.37	33,132	+0.74(+1.28%)
Dec 17, 2012	57.14	57.64	57.08	57.63	8,979	+0.76(+1.33%)
Dec 14, 2012	56.85	57.10	56.77	56.87	19,296	-0.10(-0.17%)
Dec 13, 2012	57.41	57.41	56.79	56.97	7,749	-0.30(-0.52%)
Dec 12, 2012	57.73	57.91	57.27	57.27	8,493	-0.37(-0.65%)
Dec 11, 2012	57.52	58.10	57.41	57.64	12,281	+0.53(+0.92%)
Dec 10, 2012	57.05	57.25	56.99	57.11	6,628	+0.24(+0.42%)
Dec 07, 2012	56.91	56.97	56.65	56.87	18,283	+0.03(+0.05%)
Dec 06, 2012	56.93	56.93	56.79	56.84	9,768	+0.04(+0.07%)
Dec 05, 2012	57.17	57.17	56.48	56.80	12,196	-0.19(-0.33%)
Dec 04, 2012	57.01	57.02	56.45	56.99	16,561	+0.35(+0.62%)
Nov 30, 2012	57.08	57.08	56.64	56.64	6,464	-0.47(-0.83%)
Nov 29, 2012	57.00	57.17	56.77	57.11	3,957	+0.82(+1.45%)
Nov 28, 2012	55.58	56.46	55.53	56.29	7,827	+0.04(+0.08%)
Nov 27, 2012	56.38	56.40	56.05	56.25	4,766	+0.31(+0.55%)
Nov 26, 2012	55.60	55.94	55.60	55.94	2,012	+0.37(+0.67%)
Nov 23, 2012	55.42	55.81	55.38	55.57	4,828	+0.42(+0.76%)
Nov 21, 2012	55.17	55.60	55.01	55.15	3,860	+0.12(+0.22%)
Nov 20, 2012	54.69	55.03	54.62	55.03	11,253	+0.15(+0.27%)
Nov 19, 2012	54.31	54.94	54.31	54.88	17,129	+1.11(+2.06%)
Nov 16, 2012	53.11	53.77	52.84	53.77	3,106	+0.30(+0.56%)
Nov 15, 2012	53.59	53.75	52.77	53.47	25,064	-0.19(-0.35%)
Nov 14, 2012	54.77	54.77	53.58	53.66	13,728	-1.04(-1.90%)
Nov 13, 2012	54.75	55.17	54.69	54.69	6,510	-0.22(-0.40%)
Nov 12, 2012	55.19	55.24	54.81	54.91	21,555	-0.06(-0.10%)
Nov 09, 2012	54.90	55.49	54.77	54.97	7,652	-0.08(-0.15%)
Nov 08, 2012	55.72	55.89	55.05	55.05	17,394	-0.84(-1.51%)
Nov 07, 2012	56.47	56.47	54.45	55.89	8,937	-1.25(-2.18%)
Nov 06, 2012	56.78	57.29	56.53	57.14	7,653	+0.61(+1.08%)
Nov 05, 2012	56.14	56.68	55.96	56.53	19,851	+0.30(+0.54%)
Nov 02, 2012	57.23	57.23	56.23	56.23	15,279	-0.70(-1.22%)
Nov 01, 2012	56.56	57.01	56.31	56.92	9,026	+0.57(+1.00%)
Oct 31, 2012	56.04	56.36	55.73	56.36	31,019	+0.40(+0.72%)
Oct 26, 2012	56.06	55.96	55.96	55.96	10,583	+0.01(+0.02%)
Oct 25, 2012	56.27	56.27	55.79	55.95	5,171	+0.08(+0.15%)
Oct 24, 2012	56.34	56.34	55.82	55.86	7,759	-0.22(-0.39%)
Oct 23, 2012	55.98	56.08	55.40	56.08	27,942	-0.31(-0.55%)
Oct 19, 2012	56.72	56.88	56.10	56.39	23,633	-1.02(-1.78%)
Oct 18, 2012	57.56	57.69	57.28	57.41	18,507	-0.14(-0.24%)
Oct 17, 2012	57.34	57.74	57.33	57.55	22,302	+0.43(+0.75%)
Oct 16, 2012	57.00	57.19	56.96	57.13	16,117	+0.52(+0.92%)
Oct 15, 2012	56.73	56.73	56.37	56.61	4,251	+0.28(+0.50%)
Oct 12, 2012	56.77	56.77	56.16	56.33	39,111	-0.44(-0.78%)
Oct 11, 2012	57.00	57.13	56.75	56.77	21,420	+0.05(+0.08%)
Oct 10, 2012	56.72	56.76	56.51	56.72	7,573	+0.06(+0.11%)
Oct 09, 2012	57.26	57.50	56.66	56.66	7,173	-0.73(-1.27%)
Oct 08, 2012	57.58	57.63	57.37	57.39	7,443	-0.43(-0.75%)
Oct 05, 2012	58.16	58.54	57.65	57.82	7,616	+0.09(+0.16%)
Oct 04, 2012	57.62	57.89	57.36	57.73	6,076	+0.26(+0.44%)
Oct 03, 2012	57.46	57.86	57.43	57.48	3,057	-0.12(-0.21%)
Oct 02, 2012	57.90	57.90	57.48	57.60	14,435	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.