Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	97.18	97.55	96.78	97.16	343,192	-0.07(-0.07%)
Dec 30, 2021	97.71	98.29	97.14	97.22	36,663	-0.36(-0.37%)
Dec 29, 2021	97.31	97.69	97.03	97.59	39,259	+0.34(+0.35%)
Dec 28, 2021	97.50	98.12	97.10	97.24	38,119	-0.20(-0.20%)
Dec 27, 2021	96.35	97.53	95.78	97.44	149,595	+1.34(+1.39%)
Dec 23, 2021	96.03	96.40	95.74	96.10	110,761	+0.60(+0.62%)
Dec 22, 2021	94.41	95.52	94.01	95.50	94,620	+1.04(+1.10%)
Dec 21, 2021	92.89	94.48	92.89	94.47	121,610	+2.67(+2.91%)
Dec 20, 2021	91.82	91.93	90.30	91.80	99,297	-1.19(-1.28%)
Dec 17, 2021	92.44	93.86	91.89	92.99	102,283	+0.12(+0.13%)
Dec 16, 2021	94.93	95.01	92.38	92.88	36,271	-1.53(-1.63%)
Dec 15, 2021	93.41	94.67	92.14	94.41	95,126	+1.13(+1.21%)
Dec 14, 2021	93.16	94.57	93.04	93.28	90,230	-0.49(-0.52%)
Dec 13, 2021	95.02	95.02	93.40	93.77	49,098	-1.54(-1.62%)
Dec 10, 2021	96.17	96.17	94.58	95.31	45,237	-0.05(-0.05%)
Dec 09, 2021	96.37	96.76	95.33	95.36	88,332	-1.51(-1.55%)
Dec 08, 2021	96.83	97.21	96.40	96.87	50,626	+0.50(+0.51%)
Dec 07, 2021	96.42	97.44	96.09	96.37	148,502	+1.29(+1.36%)
Dec 06, 2021	93.88	95.70	93.29	95.08	49,306	+2.25(+2.43%)
Dec 03, 2021	94.63	94.63	92.20	92.83	57,028	-1.26(-1.34%)
Dec 02, 2021	92.03	94.37	91.81	94.09	86,957	+2.52(+2.75%)
Dec 01, 2021	94.85	95.53	91.47	91.57	124,622	-1.44(-1.55%)
Nov 30, 2021	94.17	94.18	92.26	93.01	123,737	-1.94(-2.04%)
Nov 29, 2021	96.77	96.93	94.58	94.95	57,125	-0.14(-0.15%)
Nov 26, 2021	96.33	96.33	93.81	95.09	82,968	-3.84(-3.88%)
Nov 24, 2021	98.33	98.99	98.16	98.93	36,442	-0.26(-0.26%)
Nov 23, 2021	99.35	99.65	98.47	99.19	48,520	+0.02(+0.02%)
Nov 22, 2021	99.05	100.39	98.85	99.17	31,407	+0.69(+0.70%)
Nov 19, 2021	98.65	99.11	98.28	98.48	188,282	-1.11(-1.11%)
Nov 18, 2021	100.28	99.57	99.24	99.59	23,890	-0.26(-0.26%)
Nov 17, 2021	100.75	100.75	99.46	99.85	41,296	-1.11(-1.10%)
Nov 16, 2021	100.58	101.12	100.27	100.96	26,911	+0.33(+0.33%)
Nov 15, 2021	101.23	101.23	100.28	100.62	47,036	+0.01(+0.01%)
Nov 12, 2021	101.12	101.12	100.48	100.62	81,331	-0.06(-0.06%)
Nov 11, 2021	100.76	101.04	100.06	100.67	62,873	+0.54(+0.54%)
Nov 10, 2021	100.98			100.13	33,714	-1.01(-1.00%)
Nov 09, 2021	101.37	101.42	100.47	101.14	77,285	-0.22(-0.22%)
Nov 08, 2021	102.01	102.27	101.18	101.36	49,847	+0.03(+0.03%)
Nov 05, 2021	100.19	101.64	100.19	101.33	47,671	+2.14(+2.15%)
Nov 04, 2021	99.62	100.12	98.80	99.20	51,204	-0.10(-0.10%)
Nov 03, 2021	97.14	99.84	97.00	99.29	37,112	+1.98(+2.04%)
Nov 02, 2021	97.70	97.70	96.92	97.31	30,806	-0.07(-0.07%)
Nov 01, 2021	95.48	97.48	95.08	97.38	69,993	+2.30(+2.42%)
Oct 29, 2021	95.08	95.45	94.72	95.08	42,998	-0.19(-0.20%)
Oct 28, 2021	94.12	95.32	94.12	95.27	27,533	+1.73(+1.85%)
Oct 27, 2021	95.16	95.16	93.52	93.55	38,210	-1.87(-1.96%)
Oct 26, 2021	96.59		95.37	95.42	31,890	-0.84(-0.88%)
Oct 25, 2021	95.67	96.39	95.48	96.26	33,655	+0.88(+0.93%)
Oct 22, 2021	95.41	95.82	94.92	95.38	32,443	-0.01(-0.01%)
Oct 21, 2021	95.11	95.64	94.75	95.39	40,622	+0.20(+0.21%)
Oct 20, 2021	94.38	95.37	94.17	95.19	42,241	+0.60(+0.64%)
Oct 19, 2021	94.82	94.83	94.05	94.58	39,355	+0.09(+0.09%)
Oct 18, 2021	93.99	94.70	93.91	94.50	83,112	+0.21(+0.23%)
Oct 15, 2021	95.65	95.86	94.22	94.28	35,488	-0.34(-0.36%)
Oct 14, 2021	94.62	94.76	94.34	94.62	27,198	+1.11(+1.18%)
Oct 13, 2021	93.65	93.67	92.47	93.52	66,495	+0.07(+0.07%)
Oct 12, 2021	93.43	93.86	93.12	93.45	49,055	+0.20(+0.22%)
Oct 11, 2021	94.06	94.57	93.18	93.24	40,714	-0.62(-0.66%)
Oct 08, 2021	94.50	94.75	93.80	93.87	39,548	-0.47(-0.49%)
Oct 07, 2021	93.73	94.95	93.63	94.33	153,361	+1.44(+1.55%)
Oct 06, 2021	92.69	93.15	91.59	92.89	48,732	-0.78(-0.83%)
Oct 05, 2021	93.81	94.42	93.23	93.67	36,827	+0.38(+0.41%)
Oct 04, 2021	93.66	94.04	92.96	93.29	52,237	-0.44(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.