Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1325 | 1304 | 1304 | 1304 | 53 | -15.21(-1.15%) |
Dec 30, 2014 | 1323 | 1324 | 1317 | 1320 | 78 | -1.89(-0.14%) |
Dec 29, 2014 | 1322 | 1322 | 1322 | 1322 | 18 | +0.00(+0.00%) |
Dec 26, 2014 | 1317 | 1329 | 1317 | 1322 | 40 | +0.60(+0.05%) |
Dec 24, 2014 | 1323 | 1321 | 1321 | 1321 | 13 | -9.30(-0.70%) |
Dec 23, 2014 | 1340 | 1340 | 1330 | 1330 | 99 | -6.88(-0.51%) |
Dec 22, 2014 | 1333 | 1337 | 1331 | 1337 | 77 | +18.25(+1.38%) |
Dec 19, 2014 | 1318 | 1327 | 1315 | 1319 | 153 | +9.61(+0.73%) |
Dec 18, 2014 | 1311 | 1311 | 1304 | 1309 | 143 | +14.12(+1.09%) |
Dec 17, 2014 | 1292 | 1303 | 1292 | 1295 | 33 | +8.10(+0.63%) |
Dec 16, 2014 | 1281 | 1294 | 1281 | 1287 | 163 | +1.83(+0.14%) |
Dec 15, 2014 | 1300 | 1304 | 1281 | 1285 | 122 | -18.33(-1.41%) |
Dec 12, 2014 | 1312 | 1312 | 1302 | 1304 | 207 | -8.70(-0.66%) |
Dec 11, 2014 | 1315 | 1317 | 1310 | 1312 | 271 | -1.04(-0.08%) |
Dec 10, 2014 | 1316 | 1316 | 1313 | 1313 | 118 | +0.44(+0.03%) |
Dec 09, 2014 | 1300 | 1313 | 1300 | 1313 | 1,202 | +2.70(+0.21%) |
Dec 08, 2014 | 1312 | 1312 | 1310 | 1310 | 108 | -0.60(-0.05%) |
Dec 05, 2014 | 1311 | 1311 | 1311 | 1311 | 10 | -8.40(-0.64%) |
Dec 04, 2014 | 1318 | 1319 | 1313 | 1319 | 181 | -3.06(-0.23%) |
Dec 03, 2014 | 1323 | 1323 | 1322 | 1322 | 16 | -1.74(-0.13%) |
Dec 02, 2014 | 1323 | 1328 | 1322 | 1324 | 167 | +6.90(+0.52%) |
Dec 01, 2014 | 1314 | 1321 | 1314 | 1317 | 657 | -6.90(-0.52%) |
Nov 28, 2014 | 1319 | 1324 | 1319 | 1324 | 35 | +4.43(+0.34%) |
Nov 26, 2014 | 1316 | 1319 | 1319 | 1319 | 206 | +7.27(+0.55%) |
Nov 25, 2014 | 1312 | 1314 | 1312 | 1312 | 231 | -1.23(-0.09%) |
Nov 24, 2014 | 1317 | 1317 | 1313 | 1313 | 35 | +4.23(+0.32%) |
Nov 21, 2014 | 1310 | 1315 | 1307 | 1309 | 105 | +12.00(+0.93%) |
Nov 20, 2014 | 1296 | 1297 | 1296 | 1297 | 31 | -7.80(-0.60%) |
Nov 19, 2014 | 1306 | 1313 | 1304 | 1305 | 211 | -4.41(-0.34%) |
Nov 18, 2014 | 1303 | 1312 | 1303 | 1309 | 77 | +0.78(+0.06%) |
Nov 17, 2014 | 1298 | 1309 | 1298 | 1309 | 222 | +1.17(+0.09%) |
Nov 14, 2014 | 1316 | 1316 | 1307 | 1307 | 72 | -0.55(-0.04%) |
Nov 13, 2014 | 1310 | 1310 | 1304 | 1308 | 88 | +4.21(+0.32%) |
Nov 12, 2014 | 1302 | 1304 | 1301 | 1304 | 65 | -3.30(-0.25%) |
Nov 11, 2014 | 1306 | 1308 | 1305 | 1307 | 60 | +2.40(+0.18%) |
Nov 10, 2014 | 1297 | 1305 | 1297 | 1305 | 249 | +9.30(+0.72%) |
Nov 07, 2014 | 1294 | 1297 | 1294 | 1295 | 57 | -4.80(-0.37%) |
Nov 06, 2014 | 1302 | 1302 | 1300 | 1300 | 79 | -8.40(-0.64%) |
Nov 05, 2014 | 1322 | 1322 | 1309 | 1309 | 165 | -13.50(-1.02%) |
Nov 04, 2014 | 1322 | 1322 | 1317 | 1322 | 65 | -3.60(-0.27%) |
Nov 03, 2014 | 1320 | 1328 | 1316 | 1326 | 309 | +5.70(+0.43%) |
Oct 31, 2014 | 1310 | 1320 | 1310 | 1320 | 1,072 | +31.68(+2.46%) |
Oct 30, 2014 | 1274 | 1288 | 1274 | 1288 | 120 | +10.02(+0.78%) |
Oct 29, 2014 | 1282 | 1285 | 1275 | 1278 | 107 | -3.72(-0.29%) |
Oct 28, 2014 | 1278 | 1283 | 1275 | 1282 | 175 | +10.02(+0.79%) |
Oct 27, 2014 | 1262 | 1268 | 1268 | 1272 | 945 | +3.73(+0.29%) |
Oct 24, 2014 | 1261 | 1268 | 1260 | 1268 | 307 | +0.77(+0.06%) |
Oct 23, 2014 | 1265 | 1269 | 1258 | 1268 | 614 | +12.82(+1.02%) |
Oct 22, 2014 | 1258 | 1260 | 1253 | 1255 | 160 | -2.32(-0.18%) |
Oct 21, 2014 | 1252 | 1257 | 1248 | 1257 | 135 | +12.60(+1.01%) |
Oct 20, 2014 | 1231 | 1245 | 1231 | 1244 | 776 | +15.30(+1.24%) |
Oct 17, 2014 | 1235 | 1235 | 1229 | 1229 | 122 | +3.60(+0.29%) |
Oct 16, 2014 | 1212 | 1228 | 1202 | 1226 | 281 | -0.90(-0.07%) |
Oct 15, 2014 | 1226 | 1226 | 1212 | 1226 | 313 | -2.10(-0.17%) |
Oct 14, 2014 | 1228 | 1238 | 1226 | 1228 | 154 | +0.99(+0.08%) |
Oct 13, 2014 | 1226 | 1230 | 1222 | 1228 | 123 | +1.11(+0.09%) |
Oct 10, 2014 | 1226 | 1232 | 1222 | 1226 | 118 | +5.70(+0.47%) |
Oct 09, 2014 | 1224 | 1234 | 1220 | 1221 | 348 | -6.30(-0.51%) |
Oct 08, 2014 | 1210 | 1228 | 1207 | 1227 | 415 | +22.50(+1.87%) |
Oct 07, 2014 | 1160 | 1228 | 952.80 | 1204 | 7,718 | -14.78(-1.21%) |
Oct 06, 2014 | 1215 | 1220 | 1214 | 1219 | 130 | +10.04(+0.83%) |
Oct 03, 2014 | 1207 | 1213 | 1207 | 1209 | 65 | +0.57(+0.05%) |
Oct 02, 2014 | 1215 | 1215 | 1192 | 1209 | 83 | -9.03(-0.74%) |