Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.53 | 12.71 | 12.49 | 12.57 | 127,778 | -0.06(-0.49%) |
Dec 30, 2010 | 12.56 | 12.70 | 12.49 | 12.63 | 146,604 | +0.05(+0.42%) |
Dec 29, 2010 | 12.40 | 12.57 | 12.36 | 12.57 | 150,566 | +0.18(+1.42%) |
Dec 28, 2010 | 12.43 | 12.48 | 12.31 | 12.40 | 216,225 | -0.05(-0.42%) |
Dec 27, 2010 | 12.51 | 12.53 | 12.37 | 12.45 | 100,333 | -0.14(-1.12%) |
Dec 23, 2010 | 12.50 | 12.66 | 12.50 | 12.59 | 116,664 | +0.10(+0.77%) |
Dec 22, 2010 | 12.35 | 12.61 | 12.35 | 12.49 | 306,416 | +0.18(+1.43%) |
Dec 21, 2010 | 11.40 | 12.37 | 11.34 | 12.32 | 536,979 | +1.24(+11.19%) |
Dec 20, 2010 | 11.42 | 11.57 | 10.99 | 11.08 | 443,412 | -0.44(-3.82%) |
Dec 17, 2010 | 11.71 | 11.71 | 11.38 | 11.52 | 257,072 | -0.21(-1.80%) |
Dec 16, 2010 | 11.47 | 11.78 | 11.38 | 11.73 | 101,112 | +0.25(+2.22%) |
Dec 15, 2010 | 11.55 | 11.74 | 11.43 | 11.47 | 120,817 | -0.13(-1.14%) |
Dec 14, 2010 | 11.55 | 11.74 | 11.53 | 11.61 | 82,956 | +0.07(+0.61%) |
Dec 13, 2010 | 12.19 | 12.30 | 11.53 | 11.54 | 267,338 | -0.54(-4.44%) |
Dec 10, 2010 | 11.58 | 12.07 | 11.45 | 12.07 | 445,775 | +0.49(+4.25%) |
Dec 09, 2010 | 11.64 | 11.67 | 11.30 | 11.58 | 184,480 | +0.11(+0.92%) |
Dec 08, 2010 | 11.51 | 11.66 | 11.45 | 11.47 | 192,324 | +0.04(+0.38%) |
Dec 07, 2010 | 11.56 | 11.76 | 11.38 | 11.43 | 233,729 | +0.02(+0.15%) |
Dec 06, 2010 | 11.22 | 11.50 | 11.22 | 11.41 | 243,195 | +0.17(+1.49%) |
Dec 03, 2010 | 11.25 | 11.42 | 11.10 | 11.25 | 330,709 | -0.11(-1.01%) |
Dec 02, 2010 | 11.39 | 11.64 | 11.34 | 11.36 | 273,514 | -0.04(-0.39%) |
Dec 01, 2010 | 11.70 | 11.83 | 11.39 | 11.40 | 254,049 | +0.01(+0.08%) |
Nov 30, 2010 | 11.55 | 11.67 | 11.33 | 11.40 | 329,369 | -0.39(-3.28%) |
Nov 29, 2010 | 11.76 | 11.95 | 11.60 | 11.78 | 393,711 | -0.15(-1.25%) |
Nov 26, 2010 | 12.34 | 12.34 | 11.92 | 11.93 | 132,506 | -0.36(-2.93%) |
Nov 24, 2010 | 11.91 | 12.29 | 12.29 | 12.29 | 245,583 | +0.41(+3.48%) |
Nov 23, 2010 | 12.13 | 12.13 | 11.84 | 11.88 | 212,422 | -0.40(-3.22%) |
Nov 22, 2010 | 12.23 | 12.42 | 11.98 | 12.27 | 198,563 | +0.04(+0.36%) |
Nov 19, 2010 | 12.12 | 12.29 | 12.08 | 12.23 | 222,495 | -0.07(-0.57%) |
Nov 18, 2010 | 11.82 | 12.49 | 11.76 | 12.30 | 853,251 | +0.71(+6.15%) |
Nov 17, 2010 | 11.21 | 11.68 | 11.11 | 11.59 | 179,203 | +0.39(+3.45%) |
Nov 16, 2010 | 11.39 | 11.40 | 10.98 | 11.20 | 255,796 | -0.35(-3.04%) |
Nov 15, 2010 | 11.14 | 11.85 | 11.11 | 11.55 | 445,634 | +0.50(+4.53%) |
Nov 12, 2010 | 11.88 | 11.97 | 10.92 | 11.05 | 461,707 | -0.94(-7.84%) |
Nov 11, 2010 | 11.69 | 12.06 | 11.27 | 11.99 | 431,064 | +0.33(+2.79%) |
Nov 10, 2010 | 11.19 | 11.69 | 11.04 | 11.67 | 445,810 | +0.40(+3.51%) |
Nov 09, 2010 | 11.55 | 11.76 | 11.17 | 11.27 | 691,698 | -0.20(-1.76%) |
Nov 08, 2010 | 11.08 | 11.77 | 11.05 | 11.47 | 448,181 | +0.39(+3.48%) |
Nov 05, 2010 | 10.99 | 11.30 | 10.85 | 11.09 | 366,721 | +0.12(+1.12%) |
Nov 04, 2010 | 10.51 | 11.34 | 10.42 | 10.97 | 778,651 | +0.71(+6.92%) |
Nov 03, 2010 | 9.732 | 10.26 | 9.723 | 10.26 | 371,650 | +0.56(+5.78%) |
Nov 02, 2010 | 9.460 | 9.701 | 9.408 | 9.697 | 378,843 | +0.34(+3.65%) |
Nov 01, 2010 | 9.600 | 9.600 | 9.215 | 9.355 | 304,435 | -0.19(-2.02%) |
Oct 29, 2010 | 9.434 | 9.574 | 9.232 | 9.548 | 379,791 | -0.01(-0.09%) |
Oct 28, 2010 | 8.943 | 9.863 | 8.895 | 9.556 | 1,202,575 | +0.99(+11.55%) |
Oct 27, 2010 | 8.654 | 8.654 | 8.391 | 8.567 | 181,525 | +0.12(+1.45%) |
Oct 25, 2010 | 8.663 | 8.786 | 8.391 | 8.444 | 158,861 | -0.14(-1.63%) |
Oct 22, 2010 | 8.610 | 8.672 | 8.482 | 8.584 | 142,558 | +0.04(+0.41%) |
Oct 21, 2010 | 8.943 | 9.013 | 8.426 | 8.549 | 258,855 | -0.30(-3.37%) |
Oct 20, 2010 | 8.716 | 9.035 | 8.716 | 8.847 | 186,897 | +0.22(+2.54%) |
Oct 19, 2010 | 9.040 | 9.189 | 8.567 | 8.628 | 244,640 | -0.61(-6.64%) |
Oct 18, 2010 | 9.057 | 9.355 | 9.057 | 9.241 | 128,345 | +0.13(+1.44%) |
Oct 15, 2010 | 9.259 | 9.276 | 9.022 | 9.110 | 162,532 | -0.08(-0.86%) |
Oct 14, 2010 | 9.189 | 9.232 | 9.031 | 9.189 | 163,679 | +0.01(+0.10%) |
Oct 13, 2010 | 9.224 | 9.267 | 8.964 | 9.180 | 234,530 | +0.04(+0.38%) |
Oct 12, 2010 | 8.864 | 9.206 | 8.681 | 9.145 | 280,170 | +0.28(+3.16%) |
Oct 11, 2010 | 9.066 | 9.320 | 8.864 | 8.864 | 236,335 | -0.21(-2.32%) |
Oct 08, 2010 | 9.075 | 9.136 | 8.550 | 9.075 | 197,130 | +0.44(+5.07%) |
Oct 07, 2010 | 8.759 | 8.803 | 8.593 | 8.637 | 489 | -0.10(-1.10%) |
Oct 06, 2010 | 8.654 | 8.759 | 8.549 | 8.733 | 163,764 | +0.04(+0.50%) |
Oct 05, 2010 | 8.435 | 8.698 | 8.330 | 8.689 | 212,440 | +0.36(+4.31%) |
Oct 04, 2010 | 8.418 | 8.681 | 8.313 | 8.330 | 336,616 | -0.17(-1.96%) |