Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.26	62.51	61.97	62.45	358,607	+0.10(+0.15%)
Dec 30, 2019	62.68	62.69	62.02	62.36	332,267	-0.36(-0.57%)
Dec 27, 2019	62.69	62.79	62.44	62.72	221,607	+0.10(+0.17%)
Dec 26, 2019	62.71	62.77	62.25	62.61	187,721	+0.07(+0.11%)
Dec 24, 2019	62.38	62.58	61.94	62.54	96,301	+0.21(+0.34%)
Dec 23, 2019	62.85	62.85	62.24	62.33	250,159	-0.43(-0.68%)
Dec 20, 2019	62.64	63.23	62.63	62.76	391,969	+0.10(+0.17%)
Dec 19, 2019	62.63	62.89	62.24	62.65	439,937	-0.06(-0.10%)
Dec 18, 2019	63.65	63.87	62.43	62.72	577,742	-0.75(-1.18%)
Dec 17, 2019	63.27	63.68	63.15	63.47	434,453	+0.19(+0.30%)
Dec 16, 2019	63.21	63.56	63.07	63.27	328,491	+0.33(+0.53%)
Dec 13, 2019	62.31	63.31	62.16	62.94	329,832	+0.64(+1.02%)
Dec 12, 2019	62.31	62.74	62.24	62.31	406,627	-0.12(-0.20%)
Dec 11, 2019	62.02	62.69	61.91	62.43	364,163	+0.46(+0.75%)
Dec 10, 2019	61.66	62.08	61.63	61.97	428,910	+0.12(+0.20%)
Dec 09, 2019	61.86	62.35	61.73	61.84	343,486	-0.05(-0.08%)
Dec 06, 2019	61.57	61.94	61.29	61.90	719,623	+0.50(+0.81%)
Dec 05, 2019	60.81	61.50	60.80	61.40	326,059	+0.62(+1.02%)
Dec 04, 2019	60.92	60.92	60.39	60.78	517,633	+0.11(+0.19%)
Dec 03, 2019	60.91	61.31	60.55	60.67	476,228	-0.46(-0.76%)
Dec 02, 2019	61.14	61.53	60.52	61.13	801,866	-0.41(-0.67%)
Nov 29, 2019	61.72	61.86	61.30	61.54	209,570	-0.27(-0.44%)
Nov 27, 2019	62.46	62.51	61.68	61.81	1,175,449	-0.54(-0.87%)
Nov 26, 2019	62.49	62.78	62.26	62.35	560,595	-0.20(-0.32%)
Nov 25, 2019	62.33	62.69	62.21	62.55	326,860	+0.39(+0.63%)
Nov 22, 2019	62.45	62.62	61.81	62.16	385,090	-0.33(-0.53%)
Nov 21, 2019	62.34	63.28	62.26	62.49	695,349	+0.16(+0.25%)
Nov 20, 2019	62.05	62.64	61.56	62.33	463,380	+0.65(+1.06%)
Nov 19, 2019	61.21	61.77	61.12	61.68	413,691	+0.43(+0.70%)
Nov 18, 2019	60.49	61.27	60.49	61.25	371,492	+0.54(+0.89%)
Nov 15, 2019	60.34	60.74	60.11	60.71	306,710	+0.57(+0.95%)
Nov 14, 2019	59.63	60.15	59.60	60.14	379,730	+0.39(+0.65%)
Nov 13, 2019	58.72	59.92	58.72	59.75	503,949	+0.91(+1.54%)
Nov 12, 2019	59.23	59.33	58.63	58.84	394,124	-0.41(-0.70%)
Nov 11, 2019	58.43	59.97	58.40	59.26	684,897	+1.27(+2.19%)
Nov 08, 2019	57.50	58.46	57.50	57.99	333,855	+0.47(+0.81%)
Nov 07, 2019	57.56	57.84	57.41	57.52	451,753	-0.03(-0.05%)
Nov 06, 2019	57.55	58.14	57.33	57.55	610,024	+0.11(+0.20%)
Nov 05, 2019	57.79	57.94	57.16	57.44	674,437	-0.41(-0.70%)
Nov 04, 2019	58.33	58.36	57.70	57.84	505,017	-0.44(-0.75%)
Nov 01, 2019	58.26	58.65	57.96	58.28	466,910	+0.30(+0.52%)
Oct 31, 2019	58.30	58.40	57.48	57.98	624,362	-0.52(-0.88%)
Oct 30, 2019	57.94	58.53	57.86	58.50	579,937	+0.70(+1.21%)
Oct 29, 2019	57.15	58.02	57.15	57.80	351,106	+0.63(+1.10%)
Oct 28, 2019	57.18	57.32	56.88	57.17	288,997	+0.15(+0.26%)
Oct 25, 2019	57.65	57.67	56.92	57.02	311,234	-0.84(-1.46%)
Oct 24, 2019	57.21	58.02	57.21	57.87	452,241	+0.56(+0.98%)
Oct 23, 2019	57.26	57.72	57.09	57.31	482,394	-0.07(-0.12%)
Oct 22, 2019	57.87	58.54	57.31	57.38	327,441	-0.48(-0.83%)
Oct 21, 2019	57.45	57.86	56.99	57.86	327,958	+0.36(+0.63%)
Oct 18, 2019	57.65	57.81	57.19	57.50	251,725	-0.03(-0.06%)
Oct 17, 2019	57.23	57.78	57.21	57.53	319,346	+0.42(+0.74%)
Oct 16, 2019	57.02	57.16	56.11	57.11	535,821	-0.05(-0.09%)
Oct 15, 2019	57.61	57.87	57.01	57.16	470,309	-0.57(-0.99%)
Oct 14, 2019	57.40	58.06	57.33	57.73	155,828	+0.09(+0.16%)
Oct 11, 2019	58.36	58.60	57.63	57.64	359,607	-0.19(-0.33%)
Oct 10, 2019	57.75	58.27	57.38	57.83	415,441	+0.05(+0.09%)
Oct 09, 2019	57.21	57.88	57.17	57.77	335,949	+0.95(+1.67%)
Oct 08, 2019	57.52	57.70	56.79	56.83	478,583	-1.03(-1.79%)
Oct 07, 2019	57.76	58.06	57.50	57.86	213,597	-0.15(-0.25%)
Oct 04, 2019	57.70	58.15	57.51	58.01	309,958	+0.69(+1.20%)
Oct 03, 2019	56.59	57.32	56.21	57.32	268,358	+0.60(+1.06%)
Oct 02, 2019	56.86	57.30	56.33	56.71	536,412	-0.62(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.