Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.93	74.93	74.93	337,261	-0.11(-0.15%)
Dec 30, 2020	74.97	75.29	74.75	75.04	337,261	+0.38(+0.50%)
Dec 29, 2020	74.61	75.03	74.29	74.66	331,305	+0.47(+0.63%)
Dec 28, 2020	73.99	74.25	73.81	74.19	184,134	+0.45(+0.61%)
Dec 24, 2020	73.19	73.77	72.71	73.75	97,163	+0.65(+0.89%)
Dec 23, 2020	73.13	73.57	72.99	73.10	346,022	+0.33(+0.45%)
Dec 22, 2020	72.71	73.43	72.71	72.77	271,610	-0.48(-0.65%)
Dec 21, 2020	73.21	73.53	72.02	73.24	376,716	-0.72(-0.98%)
Dec 18, 2020	73.83	74.07	73.21	73.96	234,329	+0.23(+0.31%)
Dec 17, 2020	73.68	74.84	73.29	73.74	277,168	+0.34(+0.46%)
Dec 16, 2020	74.50	74.57	73.02	73.40	305,653	-0.65(-0.88%)
Dec 15, 2020	73.70	74.31	73.61	74.05	273,635	+0.48(+0.66%)
Dec 14, 2020	73.89	74.46	73.47	73.56	304,783	-0.44(-0.59%)
Dec 11, 2020	73.26	74.11	73.03	74.00	219,792	+0.43(+0.58%)
Dec 10, 2020	74.00	74.00	73.21	73.57	267,529	-0.30(-0.41%)
Dec 09, 2020	73.75	74.10	73.48	73.87	339,029	+0.15(+0.20%)
Dec 08, 2020	73.81	74.25	73.47	73.73	459,508	-0.26(-0.35%)
Dec 07, 2020	74.18	74.33	73.72	73.98	420,236	-0.58(-0.77%)
Dec 04, 2020	73.86	74.79	73.71	74.56	322,858	+0.98(+1.33%)
Dec 03, 2020	73.01	73.73	73.01	73.58	282,350	+0.31(+0.42%)
Dec 02, 2020	72.97	73.70	72.52	73.27	629,119	+0.30(+0.41%)
Dec 01, 2020	73.12	73.15	72.52	72.97	404,817	+0.38(+0.53%)
Nov 30, 2020	73.39	73.47	72.40	72.58	415,078	-0.48(-0.66%)
Nov 27, 2020	73.29	73.29	72.50	73.07	178,479	-0.13(-0.18%)
Nov 25, 2020	73.12	73.40	72.56	73.20	549,973	+0.46(+0.63%)
Nov 24, 2020	73.70	73.81	72.59	72.74	389,177	-0.56(-0.76%)
Nov 23, 2020	73.93	74.25	73.25	73.30	379,784	-0.56(-0.76%)
Nov 20, 2020	74.14	74.14	73.22	73.86	353,242	+0.03(+0.04%)
Nov 19, 2020	73.58	73.87	72.64	73.83	279,761	+0.34(+0.46%)
Nov 18, 2020	73.83	73.83	72.73	73.49	562,115	+0.28(+0.38%)
Nov 17, 2020	74.48	74.48	73.18	73.21	446,906	-1.00(-1.35%)
Nov 16, 2020	75.00	75.32	73.66	74.21	528,015	-1.00(-1.34%)
Nov 13, 2020	75.43	75.78	74.91	75.22	340,540	-0.20(-0.26%)
Nov 12, 2020	76.76	76.88	74.88	75.42	452,967	-1.13(-1.48%)
Nov 11, 2020	76.21	76.93	75.73	76.55	865,558	+1.13(+1.50%)
Nov 10, 2020	76.20	76.38	74.94	75.42	515,712	-0.85(-1.12%)
Nov 09, 2020	80.78	81.05	76.24	76.27	626,244	-2.41(-3.06%)
Nov 06, 2020	77.75	78.84	77.54	78.67	350,263	+1.02(+1.32%)
Nov 05, 2020	77.06	77.81	76.65	77.65	541,332	+1.57(+2.07%)
Nov 04, 2020	75.20	77.01	74.90	76.08	555,967	+1.55(+2.08%)
Nov 03, 2020	72.99	75.11	72.85	74.53	852,652	+3.01(+4.21%)
Nov 02, 2020	71.14	72.19	71.01	71.52	605,165	+1.06(+1.50%)
Oct 30, 2020	70.17	70.93	69.78	70.46	405,068	-0.05(-0.06%)
Oct 29, 2020	70.76	71.09	70.29	70.50	275,610	-0.16(-0.23%)
Oct 28, 2020	71.68	72.03	70.57	70.66	572,353	-2.09(-2.87%)
Oct 27, 2020	73.25	73.88	72.62	72.76	373,526	-0.54(-0.74%)
Oct 26, 2020	73.57	73.80	72.65	73.30	268,906	-0.87(-1.17%)
Oct 23, 2020	74.28	74.45	73.27	74.17	301,094	+0.03(+0.04%)
Oct 22, 2020	74.37	74.91	74.06	74.14	458,183	-0.33(-0.44%)
Oct 21, 2020	74.67	75.33	74.47	74.47	304,021	-0.07(-0.10%)
Oct 20, 2020	74.57	74.95	74.08	74.54	312,351	+0.39(+0.52%)
Oct 19, 2020	75.21	75.27	74.08	74.15	522,156	-0.76(-1.01%)
Oct 16, 2020	75.17	75.79	74.89	74.91	284,409	-0.11(-0.14%)
Oct 15, 2020	74.39	75.24	74.16	75.02	342,741	+0.19(+0.25%)
Oct 14, 2020	75.07	75.45	74.50	74.83	263,799	-0.22(-0.29%)
Oct 13, 2020	75.29	75.36	74.82	75.05	319,201	-0.09(-0.12%)
Oct 12, 2020	74.95	75.54	74.62	75.14	188,896	+0.60(+0.80%)
Oct 09, 2020	74.20	74.85	73.99	74.54	464,955	+0.66(+0.89%)
Oct 08, 2020	73.71	73.98	73.58	73.88	506,182	+0.40(+0.54%)
Oct 07, 2020	73.21	73.50	72.83	73.48	270,398	+0.71(+0.97%)
Oct 06, 2020	73.45	73.61	72.67	72.77	254,242	-0.62(-0.85%)
Oct 05, 2020	72.73	73.48	72.60	73.40	243,061	+0.89(+1.22%)
Oct 02, 2020	72.47	72.99	71.79	72.51	458,657	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.