Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	112.09	112.79	111.87	112.44	717,939	-0.23(-0.20%)
Dec 29, 2022	111.46	112.72	111.36	112.66	328,729	+1.90(+1.72%)
Dec 28, 2022	111.88	113.10	110.76	110.76	362,163	-1.26(-1.13%)
Dec 27, 2022	111.44	112.16	110.75	112.02	321,791	+0.31(+0.28%)
Dec 23, 2022	109.90	111.85	109.69	111.71	390,695	+1.29(+1.17%)
Dec 22, 2022	110.09	110.94	109.80	110.42	360,160	-0.35(-0.32%)
Dec 21, 2022	110.32	111.60	109.79	110.77	307,227	+0.69(+0.63%)
Dec 20, 2022	109.58	110.74	109.41	110.08	357,887	-0.08(-0.07%)
Dec 19, 2022	111.81	112.11	109.85	110.16	394,008	-1.85(-1.65%)
Dec 16, 2022	111.57	112.36	111.35	112.01	392,449	-0.31(-0.27%)
Dec 15, 2022	113.90	114.15	111.97	112.32	362,221	-2.36(-2.05%)
Dec 14, 2022	114.72	115.86	113.72	114.67	308,666	-0.19(-0.16%)
Dec 13, 2022	116.07	116.36	114.39	114.86	462,273	+0.87(+0.76%)
Dec 12, 2022	113.83	114.58	113.32	113.99	323,756	+0.70(+0.62%)
Dec 09, 2022	113.59	114.19	113.08	113.29	474,166	-0.16(-0.14%)
Dec 08, 2022	113.66	114.18	112.66	113.45	490,379	+0.09(+0.08%)
Dec 07, 2022	112.37	114.22	112.37	113.36	557,950	+0.83(+0.74%)
Dec 06, 2022	114.69	114.69	111.78	112.53	729,750	-2.49(-2.17%)
Dec 05, 2022	115.59	116.21	114.12	115.03	613,928	-1.12(-0.97%)
Dec 02, 2022	115.01	116.88	114.57	116.15	622,784	+0.58(+0.50%)
Dec 01, 2022	114.93	116.15	114.43	115.57	1,000,435	-0.46(-0.40%)
Nov 30, 2022	111.87	116.24	111.87	116.03	520,643	+4.16(+3.72%)
Nov 29, 2022	114.05	114.07	110.70	111.87	1,291,471	-2.54(-2.22%)
Nov 28, 2022	113.76	115.38	113.76	114.42	724,205	+0.15(+0.13%)
Nov 25, 2022	114.35	115.22	114.14	114.27	267,144	+0.42(+0.37%)
Nov 23, 2022	113.63	114.58	113.61	113.84	1,494,663	+0.30(+0.26%)
Nov 22, 2022	112.20	113.72	112.12	113.55	434,978	+1.54(+1.37%)
Nov 21, 2022	112.21	112.51	111.41	112.01	583,546	+0.09(+0.08%)
Nov 18, 2022	110.86	112.11	110.86	111.92	490,265	+1.67(+1.51%)
Nov 17, 2022	109.56	110.45	109.56	110.26	419,304	-0.58(-0.52%)
Nov 16, 2022	108.98	111.21	108.69	110.84	484,372	+2.75(+2.54%)
Nov 15, 2022	107.69	108.73	107.18	108.09	407,986	+1.58(+1.49%)
Nov 14, 2022	107.21	107.86	106.46	106.51	614,033	-0.77(-0.72%)
Nov 11, 2022	107.90	108.36	107.02	107.28	936,073	-0.44(-0.41%)
Nov 10, 2022	106.55	108.10	106.55	107.72	469,918	+3.94(+3.80%)
Nov 09, 2022	104.33	104.70	103.70	103.78	450,881	-0.66(-0.64%)
Nov 08, 2022	103.46	104.83	102.84	104.44	467,542	+1.49(+1.45%)
Nov 07, 2022	102.75	103.35	102.11	102.94	439,649	+0.43(+0.42%)
Nov 04, 2022	102.47	103.07	101.69	102.52	958,397	+1.59(+1.58%)
Nov 03, 2022	98.85	101.39	98.60	100.92	766,967	+1.04(+1.04%)
Nov 02, 2022	100.24			99.89	969,982	-0.53(-0.52%)
Nov 01, 2022	105.44	105.50	99.67	100.42	1,261,451	-3.36(-3.24%)
Oct 31, 2022	104.06	104.30	103.13	103.78	546,866	-0.92(-0.88%)
Oct 28, 2022	102.79	105.06	102.43	104.69	292,674	+1.65(+1.60%)
Oct 27, 2022	102.62	103.75	102.34	103.04	370,526	+0.67(+0.66%)
Oct 26, 2022	102.49	104.27	102.25	102.37	384,909	+0.08(+0.08%)
Oct 25, 2022	100.48	102.44	100.32	102.29	517,109	+2.22(+2.22%)
Oct 24, 2022	100.35	101.03	99.38	100.07	578,024	+0.02(+0.02%)
Oct 21, 2022	98.73	100.36	97.76	100.06	328,085	+1.45(+1.48%)
Oct 20, 2022	99.45	100.28	98.23	98.60	270,619	-0.94(-0.94%)
Oct 19, 2022	100.03	100.38	99.16	99.54	307,790	-1.00(-0.99%)
Oct 18, 2022	101.88	102.02	99.63	100.53	357,735	+0.25(+0.25%)
Oct 17, 2022	98.05	100.63	98.05	100.28	361,682	+3.63(+3.76%)
Oct 14, 2022	100.53	100.64	96.47	96.65	361,677	-2.98(-2.99%)
Oct 13, 2022	95.49	99.96	95.29	99.63	436,082	+2.28(+2.35%)
Oct 12, 2022	98.51	99.12	97.34	97.34	331,928	-1.08(-1.10%)
Oct 11, 2022	98.79	99.71	98.15	98.42	348,602	-0.82(-0.83%)
Oct 10, 2022	99.89	99.94	98.42	99.24	246,665	-0.39(-0.39%)
Oct 07, 2022	101.59	101.88	99.19	99.64	497,554	-2.58(-2.52%)
Oct 06, 2022	104.02	104.02	101.90	102.21	355,365	-2.16(-2.07%)
Oct 05, 2022	103.65	104.99	103.46	104.37	398,085	-0.26(-0.25%)
Oct 04, 2022	102.95	104.86	102.95	104.63	468,169	+2.70(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.