Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		232.13	232.13	232.13	719,316	+3.28(+1.44%)
Dec 30, 2020	230.64	231.32	228.77	228.85	719,316	-1.55(-0.67%)
Dec 29, 2020	231.38	232.63	229.41	230.40	880,686	+0.19(+0.08%)
Dec 28, 2020	230.82	231.81	229.42	230.21	694,724	+0.15(+0.06%)
Dec 24, 2020	227.20	231.23	227.20	230.06	474,173	+3.47(+1.53%)
Dec 23, 2020	229.22	229.36	226.53	226.60	991,148	-1.53(-0.67%)
Dec 22, 2020	229.53	230.52	227.50	228.13	1,014,465	-1.82(-0.79%)
Dec 21, 2020	231.34	232.30	227.54	229.94	1,011,678	-3.92(-1.68%)
Dec 18, 2020	230.49	234.93	229.15	233.87	2,964,903	+3.15(+1.36%)
Dec 17, 2020	228.64	231.59	228.23	230.72	1,263,903	+3.16(+1.39%)
Dec 16, 2020	227.25	229.21	224.74	227.56	1,305,060	+1.08(+0.48%)
Dec 15, 2020	223.06	227.84	222.50	226.48	1,359,949	+3.83(+1.72%)
Dec 14, 2020	225.86	228.91	222.54	222.65	1,332,976	-2.50(-1.11%)
Dec 11, 2020	223.81	225.38	222.70	225.15	1,373,367	+0.33(+0.15%)
Dec 10, 2020	223.05	225.72	222.68	224.81	1,456,505	+2.20(+0.99%)
Dec 09, 2020	222.69	223.38	220.43	222.62	1,418,275	+0.51(+0.23%)
Dec 08, 2020	217.36	222.22	216.90	222.10	1,292,391	+3.50(+1.60%)
Dec 07, 2020	224.13	225.19	218.06	218.60	1,404,346	-5.83(-2.60%)
Dec 04, 2020	220.49	224.47	220.40	224.44	2,553,556	+3.93(+1.78%)
Dec 03, 2020	223.05	223.11	219.56	220.51	2,539,611	-3.11(-1.39%)
Dec 02, 2020	220.63	227.89	220.43	223.61	2,417,853	+2.98(+1.35%)
Dec 01, 2020	218.30	220.71	217.79	220.63	1,818,890	+3.52(+1.62%)
Nov 30, 2020	212.71	217.16	212.61	217.11	4,515,491	+5.44(+2.57%)
Nov 27, 2020	211.07	212.18	209.08	211.68	918,427	+1.38(+0.66%)
Nov 25, 2020	213.08	213.55	209.65	210.30	1,761,032	-1.68(-0.79%)
Nov 24, 2020	211.71	212.42	209.75	211.98	2,503,316	+0.75(+0.35%)
Nov 23, 2020	214.28	215.78	210.50	211.23	1,618,369	-3.13(-1.46%)
Nov 20, 2020	215.06	217.01	213.62	214.37	1,358,334	-0.95(-0.44%)
Nov 19, 2020	216.57	217.71	214.38	215.32	1,556,992	-0.53(-0.24%)
Nov 18, 2020	223.90	223.97	215.70	215.85	2,012,093	-8.27(-3.69%)
Nov 17, 2020	223.50	226.71	222.32	224.11	1,221,125	-0.15(-0.07%)
Nov 16, 2020	227.81	227.89	223.51	224.26	1,703,793	-0.22(-0.10%)
Nov 13, 2020	223.24	225.78	221.94	224.48	2,026,035	+2.40(+1.08%)
Nov 12, 2020	224.56	225.29	221.08	222.08	1,412,511	-2.73(-1.21%)
Nov 11, 2020	225.22	225.51	222.63	224.81	1,683,371	+2.64(+1.19%)
Nov 10, 2020	222.84	225.02	221.53	222.16	2,342,973	-0.01(-0.00%)
Nov 09, 2020	229.08	229.12	221.78	222.17	2,086,571	+3.41(+1.56%)
Nov 06, 2020	217.44	223.39	217.00	218.76	1,442,594	+1.82(+0.84%)
Nov 05, 2020	221.88	226.02	214.89	216.94	2,349,103	-1.98(-0.90%)
Nov 04, 2020	222.41	226.70	218.80	218.92	1,603,571	-0.86(-0.39%)
Nov 03, 2020	218.63	221.60	217.21	219.78	1,223,662	+2.71(+1.25%)
Nov 02, 2020	215.98	219.25	214.52	217.07	1,121,439	+3.38(+1.58%)
Oct 30, 2020	214.82	216.30	210.62	213.68	1,528,477	-1.24(-0.58%)
Oct 29, 2020	218.04	218.88	213.44	214.92	1,164,238	-3.16(-1.45%)
Oct 28, 2020	221.98	223.14	217.59	218.08	1,146,180	-7.72(-3.42%)
Oct 27, 2020	224.62	227.31	224.11	225.80	1,079,457	+2.07(+0.93%)
Oct 26, 2020	221.23	224.55	220.56	223.73	1,054,732	+1.59(+0.72%)
Oct 23, 2020	222.66	224.31	221.17	222.14	1,065,748	-0.75(-0.34%)
Oct 22, 2020	217.83	223.20	217.71	222.89	1,185,585	+4.34(+1.98%)
Oct 21, 2020	220.24	220.96	215.44	218.56	1,270,368	+0.13(+0.06%)
Oct 20, 2020	219.96	220.48	218.19	218.43	898,356	-1.04(-0.47%)
Oct 19, 2020	219.59	222.58	218.63	219.46	1,213,222	+0.36(+0.16%)
Oct 16, 2020	218.01	221.12	216.93	219.10	1,141,139	+1.83(+0.84%)
Oct 15, 2020	214.65	218.63	214.03	217.27	1,237,557	+1.22(+0.56%)
Oct 14, 2020	218.91	220.83	215.51	216.05	996,813	-2.79(-1.28%)
Oct 13, 2020	219.51	221.64	217.63	218.84	958,409	-1.52(-0.69%)
Oct 12, 2020	220.11	222.35	218.84	220.37	935,629	+0.97(+0.44%)
Oct 09, 2020	219.59	220.15	216.72	219.40	1,701,000	+1.02(+0.47%)
Oct 08, 2020	217.97	219.46	216.74	218.38	1,092,780	+0.47(+0.22%)
Oct 07, 2020	218.44	219.78	216.38	217.91	1,120,977	+0.23(+0.11%)
Oct 06, 2020	220.03	222.18	217.29	217.68	1,075,213	-2.49(-1.13%)
Oct 05, 2020	216.49	220.51	216.46	220.16	1,055,681	+5.07(+2.36%)
Oct 02, 2020	214.40	217.26	213.56	215.10	1,090,409	+1.67(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.