Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.41	13.57	13.34	13.42	181,373	-0.04(-0.29%)
Dec 30, 2019	13.29	13.52	13.17	13.46	228,718	+0.18(+1.34%)
Dec 27, 2019	13.46	13.51	13.20	13.28	153,759	-0.17(-1.26%)
Dec 26, 2019	13.58	13.63	13.33	13.45	117,130	-0.12(-0.91%)
Dec 24, 2019	13.43	13.58	13.40	13.58	72,471	+0.15(+1.09%)
Dec 23, 2019	13.71	13.76	13.34	13.43	171,447	-0.24(-1.75%)
Dec 20, 2019	13.67	13.81	13.58	13.67	905,571	+0.01(+0.06%)
Dec 19, 2019	13.81	13.81	13.55	13.66	231,735	-0.13(-0.95%)
Dec 18, 2019	13.66	13.81	13.58	13.79	138,226	+0.12(+0.90%)
Dec 17, 2019	13.59	13.75	13.50	13.67	187,006	+0.09(+0.68%)
Dec 16, 2019	13.88	13.90	13.44	13.58	306,982	-0.15(-1.12%)
Dec 13, 2019	14.04	14.05	13.61	13.73	179,040	-0.31(-2.20%)
Dec 12, 2019	13.99	14.13	13.72	14.04	251,898	-0.02(-0.11%)
Dec 11, 2019	14.30	14.37	13.98	14.05	185,223	-0.37(-2.57%)
Dec 10, 2019	14.17	14.43	14.12	14.42	209,647	+0.14(+1.01%)
Dec 09, 2019	14.01	14.30	13.98	14.28	272,047	+0.27(+1.95%)
Dec 06, 2019	14.15	14.30	13.86	14.01	302,798	+0.02(+0.16%)
Dec 05, 2019	14.10	14.17	13.83	13.99	235,240	-0.07(-0.49%)
Dec 04, 2019	14.34	14.48	13.94	14.05	224,020	-0.19(-1.33%)
Dec 03, 2019	14.24	14.28	14.01	14.24	249,418	-0.14(-0.95%)
Dec 02, 2019	14.53	14.56	14.33	14.38	212,638	-0.06(-0.42%)
Nov 29, 2019	14.59	14.64	14.42	14.44	143,611	-0.18(-1.24%)
Nov 27, 2019	14.51	14.65	14.45	14.62	108,500	+0.11(+0.78%)
Nov 26, 2019	14.72	14.95	14.49	14.51	273,520	-0.19(-1.29%)
Nov 25, 2019	14.25	14.74	14.19	14.70	173,697	+0.50(+3.52%)
Nov 22, 2019	14.04	14.46	13.83	14.20	222,017	+0.38(+2.74%)
Nov 21, 2019	13.44	14.27	13.26	13.82	257,343	+0.55(+4.17%)
Nov 20, 2019	13.49	13.67	13.20	13.27	295,111	-0.30(-2.18%)
Nov 19, 2019	13.49	13.67	13.39	13.56	157,613	-0.13(-0.94%)
Nov 18, 2019	13.54	14.12	13.49	13.69	209,733	+0.11(+0.78%)
Nov 15, 2019	13.82	13.83	13.47	13.58	115,760	-0.12(-0.88%)
Nov 14, 2019	13.84	13.85	13.59	13.71	132,757	-0.02(-0.11%)
Nov 13, 2019	13.82	13.90	13.61	13.72	239,216	-0.12(-0.88%)
Nov 12, 2019	13.78	13.97	13.68	13.84	165,316	+0.08(+0.61%)
Nov 11, 2019	13.58	13.80	13.46	13.76	106,469	+0.09(+0.67%)
Nov 08, 2019	13.73	13.93	13.63	13.67	102,296	-0.14(-1.04%)
Nov 07, 2019	13.83	13.92	13.74	13.81	100,331	+0.08(+0.61%)
Nov 06, 2019	13.74	13.89	13.64	13.73	136,012	-0.03(-0.22%)
Nov 05, 2019	13.46	13.97	13.46	13.76	138,883	+0.28(+2.08%)
Nov 04, 2019	13.55	13.71	13.34	13.48	262,409	+0.05(+0.34%)
Nov 01, 2019	13.37	13.60	13.28	13.43	237,592	+0.18(+1.37%)
Oct 31, 2019	13.21	13.27	13.14	13.25	251,875	-0.08(-0.62%)
Oct 30, 2019	13.26	13.38	13.08	13.33	243,490	+0.10(+0.74%)
Oct 29, 2019	13.14	13.39	13.13	13.24	144,280	+0.11(+0.81%)
Oct 28, 2019	13.15	13.43	13.11	13.13	127,706	+0.03(+0.23%)
Oct 25, 2019	12.95	13.14	12.89	13.10	188,754	+0.13(+0.99%)
Oct 24, 2019	13.05	13.08	12.76	12.97	218,508	-0.04(-0.29%)
Oct 23, 2019	13.27	13.27	12.94	13.01	122,063	-0.30(-2.22%)
Oct 22, 2019	13.52	13.57	13.30	13.30	132,794	-0.19(-1.40%)
Oct 21, 2019	13.58	13.75	13.36	13.49	220,765	+0.03(+0.23%)
Oct 18, 2019	13.64	13.91	13.44	13.46	235,480	-0.36(-2.58%)
Oct 17, 2019	13.31	13.83	13.22	13.82	319,733	+0.59(+4.47%)
Oct 16, 2019	13.03	13.32	13.01	13.23	134,656	+0.17(+1.28%)
Oct 15, 2019	12.98	13.17	12.90	13.06	165,718	+0.12(+0.94%)
Oct 14, 2019	13.27	13.27	12.83	12.94	140,295	-0.33(-2.46%)
Oct 11, 2019	13.26	13.57	13.08	13.27	185,454	+0.18(+1.39%)
Oct 10, 2019	13.08	13.14	12.95	13.08	138,983	+0.13(+0.99%)
Oct 09, 2019	13.18	13.21	12.92	12.95	117,558	-0.14(-1.04%)
Oct 08, 2019	12.95	13.22	12.87	13.09	181,819	+0.11(+0.82%)
Oct 07, 2019	13.13	13.16	12.91	12.99	136,746	-0.15(-1.15%)
Oct 04, 2019	12.92	13.14	12.86	13.14	132,523	+0.24(+1.88%)
Oct 03, 2019	12.98	13.07	12.78	12.89	185,115	-0.16(-1.22%)
Oct 02, 2019	13.12	13.21	12.95	13.05	150,147	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.