Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.436 | 7.436 | 7.436 | 365,866 | +0.23(+3.23%) | |
Dec 30, 2020 | 6.622 | 7.374 | 6.622 | 7.203 | 365,866 | +0.60(+9.17%) |
Dec 29, 2020 | 6.823 | 6.978 | 6.521 | 6.598 | 266,365 | -0.05(-0.70%) |
Dec 28, 2020 | 6.459 | 6.660 | 6.459 | 6.645 | 282,159 | +0.29(+4.51%) |
Dec 24, 2020 | 6.350 | 6.544 | 6.234 | 6.358 | 73,127 | -0.02(-0.24%) |
Dec 23, 2020 | 6.280 | 6.459 | 6.280 | 6.373 | 100,479 | +0.15(+2.37%) |
Dec 22, 2020 | 6.373 | 6.490 | 6.195 | 6.226 | 227,817 | -0.18(-2.78%) |
Dec 21, 2020 | 6.474 | 6.622 | 6.366 | 6.404 | 149,556 | -0.19(-2.94%) |
Dec 18, 2020 | 6.831 | 6.901 | 6.560 | 6.598 | 897,133 | -0.23(-3.41%) |
Dec 17, 2020 | 6.932 | 7.009 | 6.645 | 6.831 | 121,129 | -0.09(-1.23%) |
Dec 16, 2020 | 7.110 | 7.141 | 6.901 | 6.916 | 117,563 | -0.19(-2.73%) |
Dec 15, 2020 | 6.939 | 7.164 | 6.792 | 7.110 | 213,103 | +0.17(+2.46%) |
Dec 14, 2020 | 6.490 | 7.071 | 6.428 | 6.939 | 362,282 | +0.51(+7.96%) |
Dec 11, 2020 | 6.529 | 6.629 | 6.249 | 6.428 | 183,398 | -0.13(-2.01%) |
Dec 10, 2020 | 6.730 | 6.753 | 6.552 | 6.560 | 165,684 | -0.18(-2.65%) |
Dec 09, 2020 | 6.908 | 6.947 | 6.676 | 6.738 | 158,606 | -0.14(-2.03%) |
Dec 08, 2020 | 6.870 | 6.955 | 6.769 | 6.877 | 269,499 | -0.03(-0.45%) |
Dec 07, 2020 | 6.769 | 6.978 | 6.660 | 6.908 | 165,457 | +0.12(+1.83%) |
Dec 04, 2020 | 6.777 | 6.846 | 6.637 | 6.784 | 193,974 | -0.01(-0.11%) |
Dec 03, 2020 | 6.645 | 7.009 | 6.645 | 6.792 | 186,885 | +0.22(+3.30%) |
Dec 02, 2020 | 6.490 | 6.637 | 6.412 | 6.575 | 362,401 | +0.05(+0.71%) |
Dec 01, 2020 | 6.420 | 6.676 | 6.249 | 6.529 | 215,268 | +0.28(+4.47%) |
Nov 30, 2020 | 6.684 | 6.684 | 6.218 | 6.249 | 859,924 | -0.51(-7.57%) |
Nov 27, 2020 | 6.699 | 6.800 | 6.521 | 6.761 | 135,421 | +0.06(+0.93%) |
Nov 25, 2020 | 6.831 | 6.831 | 6.567 | 6.699 | 302,053 | -0.08(-1.14%) |
Nov 24, 2020 | 6.591 | 6.908 | 6.536 | 6.777 | 417,027 | +0.24(+3.68%) |
Nov 23, 2020 | 6.513 | 6.629 | 6.513 | 6.536 | 178,260 | +0.11(+1.69%) |
Nov 20, 2020 | 6.110 | 6.451 | 6.102 | 6.428 | 238,728 | +0.19(+3.11%) |
Nov 19, 2020 | 6.257 | 6.505 | 5.994 | 6.234 | 299,777 | -0.17(-2.66%) |
Nov 18, 2020 | 6.513 | 6.691 | 6.397 | 6.404 | 260,857 | -0.06(-0.96%) |
Nov 17, 2020 | 6.342 | 6.536 | 6.249 | 6.466 | 235,190 | +0.04(+0.60%) |
Nov 16, 2020 | 6.552 | 6.591 | 6.296 | 6.428 | 262,530 | -0.02(-0.24%) |
Nov 13, 2020 | 6.389 | 6.525 | 6.358 | 6.443 | 147,802 | +0.12(+1.84%) |
Nov 12, 2020 | 6.187 | 6.377 | 6.150 | 6.327 | 334,023 | +0.05(+0.74%) |
Nov 11, 2020 | 6.296 | 6.304 | 6.056 | 6.280 | 223,744 | +0.02(+0.25%) |
Nov 10, 2020 | 5.994 | 6.296 | 5.994 | 6.265 | 318,084 | +0.17(+2.80%) |
Nov 09, 2020 | 5.807 | 6.373 | 5.699 | 6.094 | 438,616 | +0.68(+12.61%) |
Nov 06, 2020 | 5.296 | 5.459 | 5.288 | 5.412 | 200,165 | +0.11(+2.05%) |
Nov 05, 2020 | 5.218 | 5.477 | 5.172 | 5.303 | 433,073 | +0.11(+2.09%) |
Nov 04, 2020 | 4.993 | 5.280 | 4.931 | 5.195 | 353,825 | +0.10(+1.98%) |
Nov 03, 2020 | 5.009 | 5.176 | 4.924 | 5.094 | 257,537 | +0.19(+3.79%) |
Nov 02, 2020 | 4.823 | 4.962 | 4.714 | 4.908 | 287,246 | +0.16(+3.43%) |
Oct 30, 2020 | 4.737 | 4.807 | 4.714 | 4.745 | 339,842 | +0.03(+0.66%) |
Oct 29, 2020 | 4.862 | 4.862 | 4.706 | 4.714 | 449,916 | -0.18(-3.64%) |
Oct 28, 2020 | 5.063 | 5.148 | 4.885 | 4.893 | 253,993 | -0.29(-5.54%) |
Oct 27, 2020 | 5.334 | 5.389 | 5.156 | 5.179 | 346,180 | -0.14(-2.62%) |
Oct 26, 2020 | 5.334 | 5.342 | 5.210 | 5.319 | 395,486 | -0.09(-1.72%) |
Oct 23, 2020 | 5.459 | 5.466 | 5.346 | 5.412 | 264,651 | -0.01(-0.14%) |
Oct 22, 2020 | 5.203 | 5.482 | 5.179 | 5.420 | 573,938 | +0.20(+3.86%) |
Oct 21, 2020 | 5.218 | 5.303 | 5.156 | 5.218 | 300,457 | +0.06(+1.20%) |
Oct 20, 2020 | 5.334 | 5.334 | 5.079 | 5.156 | 634,595 | -0.16(-3.06%) |
Oct 19, 2020 | 5.466 | 5.585 | 5.311 | 5.319 | 263,960 | -0.15(-2.70%) |
Oct 16, 2020 | 5.334 | 5.637 | 5.334 | 5.466 | 174,112 | +0.12(+2.32%) |
Oct 15, 2020 | 5.311 | 5.420 | 5.234 | 5.342 | 355,217 | -0.02(-0.29%) |
Oct 14, 2020 | 5.497 | 5.505 | 5.303 | 5.358 | 326,223 | -0.14(-2.54%) |
Oct 13, 2020 | 5.745 | 5.792 | 5.482 | 5.497 | 258,613 | -0.33(-5.72%) |
Oct 12, 2020 | 6.001 | 6.063 | 5.800 | 5.831 | 232,178 | -0.17(-2.84%) |
Oct 09, 2020 | 6.079 | 6.234 | 5.994 | 6.001 | 259,492 | -0.02(-0.39%) |
Oct 08, 2020 | 6.001 | 6.149 | 6.001 | 6.025 | 264,128 | +0.03(+0.52%) |
Oct 07, 2020 | 6.032 | 6.218 | 5.970 | 5.994 | 293,274 | +0.03(+0.52%) |
Oct 06, 2020 | 6.195 | 6.288 | 5.955 | 5.963 | 212,595 | -0.19(-3.15%) |
Oct 05, 2020 | 6.280 | 6.389 | 6.133 | 6.156 | 185,360 | -0.05(-0.87%) |
Oct 02, 2020 | 5.939 | 6.234 | 5.939 | 6.211 | 338,552 | +0.14(+2.30%) |