Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.93	57.93	57.93	480,287	+0.35(+0.61%)
Dec 30, 2020	57.89	58.30	57.24	57.58	480,287	-0.15(-0.26%)
Dec 29, 2020	58.53	58.53	57.16	57.73	525,730	-0.40(-0.69%)
Dec 28, 2020	58.37	58.79	57.83	58.13	473,163	+0.45(+0.77%)
Dec 24, 2020	57.91	57.91	57.17	57.68	192,294	-0.06(-0.10%)
Dec 23, 2020	57.96	58.46	57.73	57.74	724,842	+0.21(+0.37%)
Dec 22, 2020	57.41	57.90	57.14	57.53	655,922	+0.01(+0.02%)
Dec 21, 2020	57.47	57.56	56.07	57.52	762,367	-0.95(-1.62%)
Dec 18, 2020	57.80	58.58	57.60	58.46	1,694,194	+0.65(+1.12%)
Dec 17, 2020	58.37	58.57	57.41	57.81	1,070,198	-0.23(-0.40%)
Dec 16, 2020	59.00	59.00	57.76	58.04	862,187	-0.69(-1.17%)
Dec 15, 2020	58.95	59.22	57.86	58.73	768,443	+0.24(+0.41%)
Dec 14, 2020	60.26	60.26	58.42	58.49	1,344,545	-1.04(-1.74%)
Dec 11, 2020	58.83	60.18	58.83	59.53	1,116,341	+0.06(+0.11%)
Dec 10, 2020	59.67	59.86	58.65	59.46	1,210,232	-0.45(-0.74%)
Dec 09, 2020	60.28	60.65	59.39	59.91	995,879	-0.34(-0.57%)
Dec 08, 2020	59.23	60.46	59.15	60.25	2,150,704	+0.42(+0.70%)
Dec 07, 2020	61.00	61.12	59.29	59.83	2,969,949	-1.34(-2.18%)
Dec 04, 2020	59.95	61.35	59.65	61.17	1,139,852	+1.19(+1.98%)
Dec 03, 2020	60.34	61.09	59.85	59.98	1,024,940	-0.09(-0.15%)
Dec 02, 2020	59.60	60.83	59.39	60.07	1,373,882	+0.01(+0.02%)
Dec 01, 2020	60.59	60.98	59.57	60.07	1,181,493	+0.56(+0.93%)
Nov 30, 2020	60.50	60.74	59.18	59.51	2,018,676	-1.23(-2.03%)
Nov 27, 2020	61.05	61.39	60.53	60.74	515,947	-0.30(-0.49%)
Nov 25, 2020	61.48	61.68	59.83	61.04	1,066,515	-0.64(-1.04%)
Nov 24, 2020	60.64	62.34	60.32	61.68	1,127,434	+1.34(+2.23%)
Nov 23, 2020	58.74	60.90	58.37	60.33	1,803,728	+4.08(+7.25%)
Nov 20, 2020	57.18	57.22	55.87	56.26	1,184,945	-1.23(-2.13%)
Nov 19, 2020	57.37	59.50	55.84	57.48	2,340,500	-2.81(-4.67%)
Nov 18, 2020	60.48	61.60	60.22	60.30	935,147	-0.15(-0.24%)
Nov 17, 2020	60.33	60.94	59.78	60.45	1,256,206	-0.60(-0.98%)
Nov 16, 2020	59.87	61.17	59.14	61.04	1,330,757	+2.76(+4.73%)
Nov 13, 2020	57.15	58.34	57.15	58.29	827,618	+1.57(+2.76%)
Nov 12, 2020	57.12	57.19	55.99	56.72	1,381,632	-1.37(-2.35%)
Nov 11, 2020	59.05	59.83	57.72	58.08	1,354,142	-0.98(-1.66%)
Nov 10, 2020	57.77	60.35	57.50	59.06	1,954,747	+1.77(+3.09%)
Nov 09, 2020	51.65	58.25	51.02	57.29	3,555,695	+9.57(+20.04%)
Nov 06, 2020	48.22	48.46	47.51	47.73	719,531	-0.44(-0.92%)
Nov 05, 2020	47.87	48.68	47.67	48.17	975,910	+0.98(+2.07%)
Nov 04, 2020	48.62	48.62	46.91	47.19	1,053,728	-1.32(-2.72%)
Nov 03, 2020	48.22	49.10	47.81	48.51	835,561	+0.90(+1.90%)
Nov 02, 2020	47.39	48.08	46.99	47.61	927,083	+0.85(+1.82%)
Oct 30, 2020	46.03	46.82	45.24	46.76	1,171,610	+1.14(+2.51%)
Oct 29, 2020	44.70	46.13	44.54	45.61	1,205,743	+0.58(+1.29%)
Oct 28, 2020	45.34	45.83	44.72	45.03	1,391,735	-1.41(-3.04%)
Oct 27, 2020	46.63	47.08	46.04	46.44	1,184,875	-0.54(-1.16%)
Oct 26, 2020	47.07	47.32	45.96	46.99	1,702,838	-0.67(-1.41%)
Oct 23, 2020	51.56	51.56	47.55	47.66	2,898,399	-4.29(-8.26%)
Oct 22, 2020	51.31	52.13	51.15	51.95	2,018,510	+0.92(+1.81%)
Oct 21, 2020	51.83	52.70	50.93	51.03	908,049	-0.90(-1.74%)
Oct 20, 2020	51.66	52.86	51.66	51.93	1,185,152	+0.80(+1.57%)
Oct 19, 2020	52.52	52.65	50.89	51.13	881,970	-1.13(-2.17%)
Oct 16, 2020	52.48	52.74	51.99	52.26	551,926	-0.12(-0.23%)
Oct 15, 2020	52.00	52.44	51.69	52.38	705,518	-0.26(-0.49%)
Oct 14, 2020	53.31	54.21	52.59	52.64	680,105	-0.80(-1.50%)
Oct 13, 2020	53.83	54.32	53.20	53.44	904,072	-0.77(-1.41%)
Oct 12, 2020	54.17	54.40	53.91	54.21	738,189	+0.58(+1.08%)
Oct 09, 2020	53.75	54.25	53.39	53.63	1,085,314	+0.37(+0.69%)
Oct 08, 2020	52.86	53.30	52.73	53.26	814,552	+0.62(+1.17%)
Oct 07, 2020	51.42	52.72	51.38	52.64	764,637	+1.84(+3.63%)
Oct 06, 2020	51.35	52.17	50.70	50.80	813,688	-0.49(-0.95%)
Oct 05, 2020	51.03	51.55	50.69	51.29	714,683	+0.95(+1.89%)
Oct 02, 2020	47.85	50.56	47.55	50.34	809,513	+1.87(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.