Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.821 | 1.915 | 1.821 | 1.915 | 697,134 | +0.09(+5.14%) |
Dec 30, 2008 | 1.840 | 1.861 | 1.799 | 1.821 | 2,367,354 | +0.02(+1.13%) |
Dec 29, 2008 | 1.781 | 1.814 | 1.738 | 1.801 | 1,703,888 | -0.04(-2.35%) |
Dec 26, 2008 | 1.835 | 1.845 | 1.793 | 1.844 | 388,665 | +0.01(+0.60%) |
Dec 24, 2008 | 1.873 | 1.936 | 1.810 | 1.833 | 366,611 | -0.03(-1.60%) |
Dec 23, 2008 | 1.879 | 1.885 | 1.838 | 1.863 | 926,380 | -0.01(-0.55%) |
Dec 22, 2008 | 1.830 | 1.887 | 1.794 | 1.873 | 823,283 | +0.01(+0.50%) |
Dec 19, 2008 | 1.904 | 1.904 | 1.839 | 1.864 | 843,212 | +0.01(+0.74%) |
Dec 18, 2008 | 1.873 | 1.908 | 1.784 | 1.850 | 918,876 | -0.02(-1.09%) |
Dec 17, 2008 | 1.874 | 1.913 | 1.822 | 1.871 | 1,208,027 | -0.11(-5.71%) |
Dec 16, 2008 | 1.851 | 2.033 | 1.839 | 1.984 | 885,313 | +0.15(+8.02%) |
Dec 15, 2008 | 1.836 | 1.855 | 1.799 | 1.837 | 1,471,060 | -0.03(-1.69%) |
Dec 12, 2008 | 1.798 | 1.882 | 1.787 | 1.868 | 657,687 | +0.00(+0.09%) |
Dec 11, 2008 | 1.825 | 1.941 | 1.804 | 1.867 | 1,790,356 | +0.05(+2.91%) |
Dec 10, 2008 | 1.775 | 1.826 | 1.764 | 1.814 | 1,223,693 | +0.05(+2.90%) |
Dec 09, 2008 | 1.775 | 1.809 | 1.712 | 1.763 | 2,274,133 | -0.03(-1.90%) |
Dec 08, 2008 | 1.846 | 1.865 | 1.739 | 1.797 | 3,017,267 | -0.00(-0.09%) |
Dec 05, 2008 | 1.683 | 1.827 | 1.657 | 1.798 | 1,644,371 | +0.07(+3.89%) |
Dec 04, 2008 | 1.729 | 1.762 | 1.666 | 1.731 | 1,672,004 | -0.03(-1.55%) |
Dec 03, 2008 | 1.725 | 1.816 | 1.697 | 1.758 | 1,945,101 | -0.04(-2.46%) |
Dec 02, 2008 | 1.773 | 1.826 | 1.729 | 1.803 | 1,840,372 | +0.07(+3.88%) |
Dec 01, 2008 | 1.737 | 1.777 | 1.704 | 1.735 | 1,758,789 | -0.14(-7.53%) |
Nov 28, 2008 | 1.906 | 1.937 | 1.838 | 1.877 | 918,512 | -0.15(-7.59%) |
Nov 26, 2008 | 1.810 | 2.043 | 1.810 | 2.031 | 1,684,652 | +0.14(+7.63%) |
Nov 25, 2008 | 1.884 | 1.946 | 1.832 | 1.887 | 1,618,019 | +0.05(+2.45%) |
Nov 24, 2008 | 1.840 | 1.894 | 1.788 | 1.842 | 1,495,862 | -0.04(-1.90%) |
Nov 21, 2008 | 1.683 | 1.925 | 1.659 | 1.878 | 4,970,378 | +0.25(+15.08%) |
Nov 20, 2008 | 1.752 | 1.983 | 1.572 | 1.632 | 2,168,640 | -0.07(-4.39%) |
Nov 19, 2008 | 1.792 | 1.815 | 1.689 | 1.706 | 1,692,015 | -0.20(-10.66%) |
Nov 18, 2008 | 1.832 | 1.941 | 1.781 | 1.910 | 1,444,965 | +0.07(+3.84%) |
Nov 17, 2008 | 1.759 | 1.896 | 1.759 | 1.839 | 1,151,705 | +0.06(+3.55%) |
Nov 14, 2008 | 1.778 | 1.847 | 1.750 | 1.776 | 1,780,585 | -0.13(-6.83%) |
Nov 13, 2008 | 1.701 | 1.907 | 1.618 | 1.907 | 3,138,132 | +0.17(+9.54%) |
Nov 12, 2008 | 1.728 | 1.761 | 1.680 | 1.741 | 5,949,710 | -0.07(-3.81%) |
Nov 11, 2008 | 1.666 | 1.845 | 1.655 | 1.810 | 2,760,822 | +0.02(+1.24%) |
Nov 10, 2008 | 1.920 | 1.920 | 1.757 | 1.787 | 2,573,242 | -0.16(-8.34%) |
Nov 07, 2008 | 1.850 | 1.957 | 1.832 | 1.950 | 1,385,813 | +0.19(+10.84%) |
Nov 06, 2008 | 1.738 | 1.832 | 1.724 | 1.759 | 3,082,021 | +0.05(+3.15%) |
Nov 05, 2008 | 1.757 | 1.767 | 1.706 | 1.706 | 3,333,111 | -0.11(-6.23%) |
Nov 04, 2008 | 1.669 | 1.825 | 1.667 | 1.819 | 1,853,994 | +0.13(+7.99%) |
Nov 03, 2008 | 1.506 | 1.720 | 1.495 | 1.684 | 2,157,296 | +0.11(+6.92%) |
Oct 31, 2008 | 1.686 | 1.687 | 1.574 | 1.575 | 2,454,726 | -0.14(-8.19%) |
Oct 30, 2008 | 1.632 | 1.716 | 1.575 | 1.716 | 2,290,398 | +0.14(+8.92%) |
Oct 29, 2008 | 1.597 | 1.655 | 1.559 | 1.575 | 1,972,828 | -0.06(-3.85%) |
Oct 28, 2008 | 1.533 | 1.669 | 1.477 | 1.638 | 2,959,477 | +0.19(+13.44%) |
Oct 27, 2008 | 1.446 | 1.502 | 1.427 | 1.444 | 2,035,245 | +0.00(+0.12%) |
Oct 24, 2008 | 1.439 | 1.533 | 1.407 | 1.442 | 1,197,728 | -0.15(-9.51%) |
Oct 23, 2008 | 1.526 | 1.691 | 1.512 | 1.594 | 1,784,425 | +0.09(+6.18%) |
Oct 22, 2008 | 1.598 | 1.631 | 1.478 | 1.501 | 2,024,558 | -0.24(-13.96%) |
Oct 21, 2008 | 1.726 | 1.778 | 1.690 | 1.745 | 879,230 | -0.12(-6.27%) |
Oct 20, 2008 | 1.781 | 1.934 | 1.720 | 1.861 | 1,757,709 | +0.12(+6.69%) |
Oct 17, 2008 | 1.670 | 1.895 | 1.658 | 1.745 | 1,344,957 | -0.01(-0.78%) |
Oct 16, 2008 | 1.607 | 1.758 | 1.574 | 1.758 | 1,477,930 | +0.24(+15.43%) |
Oct 15, 2008 | 1.731 | 1.731 | 1.499 | 1.523 | 1,205,373 | -0.24(-13.74%) |
Oct 14, 2008 | 1.815 | 1.846 | 1.704 | 1.766 | 1,648,811 | -0.10(-5.30%) |
Oct 13, 2008 | 1.448 | 1.865 | 1.383 | 1.865 | 2,063,077 | +0.59(+46.78%) |
Oct 10, 2008 | 1.212 | 1.277 | 1.150 | 1.270 | 5,115,505 | -0.05(-4.05%) |
Oct 09, 2008 | 1.421 | 1.490 | 1.282 | 1.324 | 1,509,614 | -0.01(-0.96%) |
Oct 08, 2008 | 1.282 | 1.753 | 1.191 | 1.337 | 1,410,404 | -0.06(-4.27%) |
Oct 07, 2008 | 1.616 | 1.736 | 1.365 | 1.397 | 1,249,869 | -0.35(-19.88%) |
Oct 06, 2008 | 1.787 | 1.837 | 1.528 | 1.743 | 1,721,879 | -0.13(-7.00%) |
Oct 03, 2008 | 2.055 | 2.108 | 1.839 | 1.874 | 0 | -0.25(-11.61%) |
Oct 02, 2008 | 2.120 | 2.142 | 1.979 | 2.120 | 2,593,723 | -0.14(-6.32%) |