Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.101 | 6.105 | 6.105 | 6.105 | 1,036,970 | -0.03(-0.52%) |
Dec 30, 2015 | 6.249 | 6.281 | 6.131 | 6.137 | 941,160 | -0.28(-4.43%) |
Dec 29, 2015 | 6.541 | 6.561 | 6.361 | 6.421 | 767,500 | -0.06(-0.93%) |
Dec 28, 2015 | 6.425 | 6.509 | 6.397 | 6.481 | 758,724 | +0.06(+1.00%) |
Dec 24, 2015 | 6.417 | 6.417 | 6.417 | 6.417 | 451,910 | -0.02(-0.31%) |
Dec 23, 2015 | 6.277 | 6.437 | 6.277 | 6.437 | 1,118,507 | +0.22(+3.54%) |
Dec 22, 2015 | 6.209 | 6.293 | 6.177 | 6.217 | 2,239,129 | +0.00(+0.06%) |
Dec 21, 2015 | 6.313 | 6.321 | 6.143 | 6.213 | 1,453,560 | -0.01(-0.19%) |
Dec 18, 2015 | 6.345 | 6.401 | 6.217 | 6.225 | 1,823,042 | -0.15(-2.32%) |
Dec 17, 2015 | 6.601 | 6.625 | 6.333 | 6.373 | 1,641,344 | -0.14(-2.15%) |
Dec 16, 2015 | 6.277 | 6.565 | 6.237 | 6.513 | 2,577,810 | +0.08(+1.24%) |
Dec 15, 2015 | 6.485 | 6.509 | 6.373 | 6.433 | 948,404 | -0.00(-0.06%) |
Dec 14, 2015 | 6.437 | 6.461 | 6.361 | 6.437 | 1,103,675 | -0.07(-1.11%) |
Dec 11, 2015 | 6.625 | 6.625 | 6.485 | 6.509 | 990,378 | -0.12(-1.87%) |
Dec 10, 2015 | 6.757 | 6.781 | 6.589 | 6.633 | 1,625,758 | -0.28(-4.00%) |
Dec 09, 2015 | 6.841 | 6.985 | 6.813 | 6.909 | 1,758,141 | +0.26(+3.85%) |
Dec 08, 2015 | 6.561 | 6.661 | 6.505 | 6.653 | 1,632,488 | -0.05(-0.72%) |
Dec 07, 2015 | 6.869 | 6.873 | 6.637 | 6.701 | 1,599,475 | -0.06(-0.95%) |
Dec 04, 2015 | 6.861 | 6.861 | 6.689 | 6.765 | 1,586,605 | -0.06(-0.94%) |
Dec 03, 2015 | 6.881 | 6.941 | 6.801 | 6.829 | 2,059,792 | +0.16(+2.34%) |
Dec 02, 2015 | 6.693 | 6.717 | 6.537 | 6.673 | 2,067,139 | +0.12(+1.89%) |
Dec 01, 2015 | 6.525 | 6.605 | 6.489 | 6.549 | 3,047,879 | +0.14(+2.25%) |
Nov 30, 2015 | 6.717 | 6.729 | 6.385 | 6.405 | 4,124,150 | -0.42(-6.16%) |
Nov 27, 2015 | 7.097 | 7.101 | 6.817 | 6.825 | 1,091,532 | -0.10(-1.39%) |
Nov 25, 2015 | 7.057 | 6.921 | 6.921 | 6.921 | 2,161,126 | -0.44(-5.93%) |
Nov 24, 2015 | 7.249 | 7.362 | 7.209 | 7.358 | 1,547,212 | +0.09(+1.27%) |
Nov 23, 2015 | 7.378 | 7.418 | 7.257 | 7.265 | 1,328,394 | -0.26(-3.51%) |
Nov 20, 2015 | 7.450 | 7.618 | 7.450 | 7.530 | 1,056,013 | +0.10(+1.40%) |
Nov 19, 2015 | 7.362 | 7.438 | 7.311 | 7.426 | 936,101 | +0.05(+0.65%) |
Nov 18, 2015 | 7.217 | 7.382 | 7.217 | 7.378 | 1,285,873 | +0.24(+3.37%) |
Nov 17, 2015 | 7.209 | 7.217 | 7.111 | 7.137 | 1,213,145 | -0.06(-0.83%) |
Nov 16, 2015 | 7.041 | 7.197 | 7.025 | 7.197 | 1,170,567 | +0.21(+3.04%) |
Nov 13, 2015 | 7.117 | 7.121 | 6.941 | 6.985 | 1,719,540 | -0.08(-1.19%) |
Nov 12, 2015 | 7.101 | 7.245 | 7.065 | 7.069 | 1,541,971 | -0.18(-2.48%) |
Nov 11, 2015 | 7.317 | 7.325 | 7.101 | 7.249 | 2,762,791 | +0.10(+1.46%) |
Nov 10, 2015 | 7.009 | 7.213 | 6.949 | 7.145 | 1,229,473 | +0.08(+1.19%) |
Nov 09, 2015 | 7.101 | 7.157 | 7.037 | 7.061 | 1,207,437 | -0.06(-0.84%) |
Nov 06, 2015 | 7.049 | 7.153 | 6.897 | 7.121 | 2,462,397 | -0.06(-0.89%) |
Nov 05, 2015 | 7.245 | 7.346 | 7.161 | 7.185 | 1,480,477 | -0.12(-1.64%) |
Nov 04, 2015 | 7.430 | 7.482 | 7.221 | 7.305 | 1,591,996 | -0.09(-1.19%) |
Nov 03, 2015 | 7.141 | 7.446 | 7.129 | 7.394 | 1,899,200 | +0.35(+5.00%) |
Nov 02, 2015 | 6.917 | 7.061 | 6.917 | 7.041 | 864,600 | +0.11(+1.62%) |
Oct 30, 2015 | 6.993 | 7.007 | 6.889 | 6.929 | 1,274,859 | -0.05(-0.69%) |
Oct 29, 2015 | 6.909 | 7.041 | 6.889 | 6.977 | 1,729,815 | +0.04(+0.52%) |
Oct 28, 2015 | 7.081 | 7.161 | 6.885 | 6.941 | 2,148,205 | -0.17(-2.36%) |
Oct 27, 2015 | 7.069 | 7.129 | 7.013 | 7.109 | 1,382,133 | +0.03(+0.40%) |
Oct 26, 2015 | 7.193 | 7.253 | 7.059 | 7.081 | 1,249,918 | -0.07(-0.95%) |
Oct 23, 2015 | 7.185 | 7.241 | 7.121 | 7.149 | 1,477,037 | -0.00(-0.06%) |
Oct 22, 2015 | 7.069 | 7.165 | 7.045 | 7.153 | 1,788,273 | +0.22(+3.18%) |
Oct 21, 2015 | 6.921 | 6.993 | 6.893 | 6.933 | 1,518,463 | -0.09(-1.25%) |
Oct 20, 2015 | 7.049 | 7.081 | 6.929 | 7.021 | 1,389,488 | +0.02(+0.23%) |
Oct 19, 2015 | 6.945 | 7.059 | 6.817 | 7.005 | 1,474,591 | -0.06(-0.79%) |
Oct 16, 2015 | 7.005 | 7.111 | 6.913 | 7.061 | 1,871,810 | +0.02(+0.28%) |
Oct 15, 2015 | 7.077 | 7.081 | 6.881 | 7.041 | 2,163,504 | -0.02(-0.28%) |
Oct 14, 2015 | 7.005 | 7.149 | 7.005 | 7.061 | 2,538,137 | +0.08(+1.09%) |
Oct 13, 2015 | 7.089 | 7.201 | 6.957 | 6.985 | 2,548,090 | -0.27(-3.75%) |
Oct 12, 2015 | 7.374 | 7.518 | 7.237 | 7.257 | 946,246 | -0.10(-1.31%) |
Oct 09, 2015 | 7.297 | 7.462 | 7.289 | 7.354 | 2,175,982 | +0.09(+1.21%) |
Oct 08, 2015 | 7.117 | 7.269 | 7.109 | 7.265 | 1,518,631 | +0.14(+2.02%) |
Oct 07, 2015 | 7.217 | 7.346 | 6.973 | 7.121 | 2,639,506 | +0.02(+0.28%) |
Oct 06, 2015 | 7.129 | 7.205 | 7.069 | 7.101 | 1,670,702 | +0.02(+0.34%) |
Oct 05, 2015 | 7.057 | 7.097 | 6.981 | 7.077 | 2,426,171 | +0.11(+1.55%) |
Oct 02, 2015 | 6.657 | 6.977 | 6.589 | 6.969 | 1,833,999 | +0.26(+3.88%) |