Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.421 | 2.449 | 2.414 | 2.449 | 200,722 | +0.04(+1.54%) |
Dec 30, 2021 | 2.440 | 2.482 | 2.412 | 2.412 | 1,071,247 | +0.07(+3.17%) |
Dec 29, 2021 | 2.421 | 2.421 | 2.329 | 2.338 | 486,328 | -0.09(-3.82%) |
Dec 28, 2021 | 2.393 | 2.431 | 2.370 | 2.431 | 863,617 | +0.03(+1.16%) |
Dec 27, 2021 | 2.347 | 2.412 | 2.333 | 2.403 | 695,731 | +0.06(+2.78%) |
Dec 23, 2021 | 2.319 | 2.375 | 2.305 | 2.338 | 1,227,238 | -0.01(-0.39%) |
Dec 22, 2021 | 2.282 | 2.347 | 2.278 | 2.347 | 688,774 | +0.05(+2.02%) |
Dec 21, 2021 | 2.310 | 2.319 | 2.291 | 2.301 | 1,285,606 | -0.01(-0.40%) |
Dec 20, 2021 | 2.375 | 2.375 | 2.291 | 2.310 | 2,661,784 | -0.12(-4.96%) |
Dec 17, 2021 | 2.468 | 2.496 | 2.421 | 2.431 | 2,548,103 | -0.06(-2.60%) |
Dec 16, 2021 | 2.477 | 2.523 | 2.458 | 2.496 | 1,364,074 | +0.03(+1.13%) |
Dec 15, 2021 | 2.449 | 2.477 | 2.403 | 2.468 | 1,657,497 | -0.02(-0.75%) |
Dec 14, 2021 | 2.533 | 2.565 | 2.477 | 2.486 | 1,816,337 | -0.07(-2.90%) |
Dec 13, 2021 | 2.570 | 2.598 | 2.514 | 2.560 | 1,473,128 | +0.01(+0.36%) |
Dec 10, 2021 | 2.542 | 2.579 | 2.528 | 2.551 | 841,109 | +0.06(+2.23%) |
Dec 09, 2021 | 2.533 | 2.551 | 2.468 | 2.496 | 1,385,966 | -0.08(-3.24%) |
Dec 08, 2021 | 2.505 | 2.598 | 2.505 | 2.579 | 1,355,881 | +0.09(+3.73%) |
Dec 07, 2021 | 2.477 | 2.505 | 2.435 | 2.486 | 2,856,871 | +0.03(+1.13%) |
Dec 06, 2021 | 2.384 | 2.468 | 2.384 | 2.458 | 1,434,762 | +0.05(+1.92%) |
Dec 03, 2021 | 2.431 | 2.514 | 2.380 | 2.412 | 3,060,526 | +0.05(+1.96%) |
Dec 02, 2021 | 2.366 | 2.398 | 2.282 | 2.366 | 2,323,903 | +0.07(+3.24%) |
Dec 01, 2021 | 2.412 | 2.412 | 2.273 | 2.291 | 1,313,955 | -0.08(-3.52%) |
Nov 30, 2021 | 2.329 | 2.384 | 2.254 | 2.375 | 1,587,868 | +0.01(+0.39%) |
Nov 29, 2021 | 2.347 | 2.403 | 2.310 | 2.366 | 2,125,874 | +0.08(+3.66%) |
Nov 26, 2021 | 2.264 | 2.291 | 2.226 | 2.282 | 947,724 | -0.04(-1.60%) |
Nov 24, 2021 | 2.282 | 2.347 | 2.264 | 2.319 | 2,054,701 | +0.02(+0.81%) |
Nov 23, 2021 | 2.236 | 2.319 | 2.189 | 2.301 | 1,863,658 | +0.10(+4.64%) |
Nov 22, 2021 | 2.310 | 2.347 | 2.199 | 2.199 | 1,192,865 | -0.06(-2.87%) |
Nov 19, 2021 | 2.282 | 2.347 | 2.254 | 2.264 | 3,947,956 | -0.01(-0.41%) |
Nov 18, 2021 | 2.264 | 2.282 | 2.264 | 2.273 | 1,510,021 | +0.01(+0.41%) |
Nov 17, 2021 | 2.236 | 2.271 | 2.208 | 2.264 | 1,106,510 | +0.00(+0.00%) |
Nov 16, 2021 | 2.282 | 2.287 | 2.208 | 2.264 | 1,003,761 | -0.06(-2.79%) |
Nov 15, 2021 | 2.319 | 2.338 | 2.291 | 2.329 | 575,955 | +0.01(+0.40%) |
Nov 12, 2021 | 2.282 | 2.329 | 2.245 | 2.319 | 1,140,735 | +0.01(+0.40%) |
Nov 11, 2021 | 2.254 | 2.368 | 2.236 | 2.310 | 2,692,817 | +0.10(+4.62%) |
Nov 10, 2021 | 2.226 | 2.208 | 1,056,472 | -0.02(-0.83%) | ||
Nov 09, 2021 | 2.199 | 2.273 | 2.189 | 2.226 | 1,304,852 | +0.11(+5.26%) |
Nov 08, 2021 | 2.115 | 2.138 | 2.087 | 2.115 | 1,285,028 | +0.00(+0.00%) |
Nov 05, 2021 | 2.162 | 2.162 | 2.059 | 2.115 | 1,916,659 | +0.05(+2.24%) |
Nov 04, 2021 | 2.162 | 2.180 | 2.022 | 2.069 | 4,561,161 | -0.16(-7.08%) |
Nov 03, 2021 | 2.134 | 2.264 | 2.106 | 2.226 | 1,981,382 | +0.13(+6.19%) |
Nov 02, 2021 | 2.143 | 2.162 | 2.073 | 2.097 | 1,399,859 | -0.06(-2.59%) |
Nov 01, 2021 | 2.134 | 2.180 | 2.152 | 2.152 | 1,210,806 | -0.01(-0.43%) |
Oct 29, 2021 | 2.236 | 2.236 | 2.152 | 2.162 | 1,213,489 | -0.06(-2.51%) |
Oct 28, 2021 | 2.273 | 2.291 | 2.208 | 2.217 | 1,622,742 | -0.07(-3.24%) |
Oct 27, 2021 | 2.264 | 2.347 | 2.254 | 2.291 | 1,841,050 | +0.07(+3.35%) |
Oct 26, 2021 | 2.264 | 2.208 | 2.217 | 2,092,702 | -0.08(-3.63%) | |
Oct 25, 2021 | 2.264 | 2.344 | 2.236 | 2.301 | 1,708,668 | +0.06(+2.48%) |
Oct 22, 2021 | 2.180 | 2.296 | 2.097 | 2.245 | 4,992,489 | -0.07(-3.20%) |
Oct 21, 2021 | 2.412 | 2.412 | 2.226 | 2.319 | 3,099,156 | -0.16(-6.37%) |
Oct 20, 2021 | 2.449 | 2.533 | 2.449 | 2.477 | 1,516,066 | +0.05(+1.91%) |
Oct 19, 2021 | 2.523 | 2.533 | 2.412 | 2.431 | 2,119,791 | -0.18(-6.76%) |
Oct 18, 2021 | 2.542 | 2.630 | 2.514 | 2.607 | 808,294 | +0.05(+1.81%) |
Oct 15, 2021 | 2.468 | 2.584 | 2.448 | 2.560 | 1,438,821 | +0.04(+1.47%) |
Oct 14, 2021 | 2.523 | 2.542 | 2.486 | 2.523 | 982,210 | -0.03(-1.09%) |
Oct 13, 2021 | 2.486 | 2.588 | 2.486 | 2.551 | 1,201,514 | +0.08(+3.38%) |
Oct 12, 2021 | 2.477 | 2.533 | 2.468 | 2.468 | 476,478 | -0.01(-0.37%) |
Oct 11, 2021 | 2.468 | 2.542 | 2.458 | 2.477 | 1,148,326 | +0.00(+0.00%) |
Oct 08, 2021 | 2.431 | 2.523 | 2.426 | 2.477 | 1,565,132 | +0.08(+3.49%) |
Oct 07, 2021 | 2.421 | 2.431 | 2.384 | 2.393 | 1,192,652 | -0.04(-1.53%) |
Oct 06, 2021 | 2.440 | 2.449 | 2.347 | 2.431 | 1,942,716 | -0.06(-2.60%) |
Oct 05, 2021 | 2.551 | 2.560 | 2.482 | 2.496 | 1,106,802 | -0.03(-1.10%) |
Oct 04, 2021 | 2.551 | 2.570 | 2.482 | 2.523 | 1,116,382 | -0.08(-3.20%) |