Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 97.86 | 98.45 | 97.70 | 97.77 | 343,484 | -0.72(-0.73%) |
Dec 29, 2022 | 97.77 | 98.72 | 97.53 | 98.50 | 438,865 | +2.07(+2.15%) |
Dec 28, 2022 | 97.93 | 98.15 | 96.42 | 96.42 | 779,923 | -1.49(-1.52%) |
Dec 27, 2022 | 97.84 | 98.35 | 97.72 | 97.92 | 337,568 | +0.46(+0.47%) |
Dec 23, 2022 | 97.08 | 97.60 | 96.68 | 97.46 | 454,774 | +0.35(+0.36%) |
Dec 22, 2022 | 97.55 | 97.74 | 96.16 | 97.11 | 501,428 | -0.90(-0.92%) |
Dec 21, 2022 | 97.56 | 98.20 | 97.28 | 98.01 | 404,009 | +0.88(+0.91%) |
Dec 20, 2022 | 96.91 | 97.47 | 96.69 | 97.13 | 348,269 | +0.20(+0.21%) |
Dec 19, 2022 | 97.53 | 97.79 | 96.78 | 96.93 | 312,594 | -0.33(-0.33%) |
Dec 16, 2022 | 97.44 | 97.81 | 96.82 | 97.25 | 248,587 | -0.50(-0.51%) |
Dec 15, 2022 | 99.49 | 99.49 | 97.56 | 97.75 | 468,044 | -2.61(-2.60%) |
Dec 14, 2022 | 100.42 | 101.06 | 99.63 | 100.35 | 319,834 | -0.02(-0.02%) |
Dec 13, 2022 | 101.75 | 101.94 | 100.05 | 100.37 | 256,010 | +1.21(+1.22%) |
Dec 12, 2022 | 98.83 | 99.17 | 98.42 | 99.17 | 237,801 | +0.38(+0.39%) |
Dec 09, 2022 | 99.14 | 99.65 | 98.72 | 98.78 | 219,811 | -0.23(-0.24%) |
Dec 08, 2022 | 98.78 | 99.31 | 98.45 | 99.02 | 315,976 | +0.59(+0.60%) |
Dec 07, 2022 | 98.24 | 98.81 | 98.08 | 98.43 | 315,472 | +0.03(+0.03%) |
Dec 06, 2022 | 99.40 | 99.42 | 98.07 | 98.40 | 306,142 | -1.08(-1.09%) |
Dec 05, 2022 | 100.90 | 101.04 | 99.16 | 99.49 | 357,205 | -1.66(-1.64%) |
Dec 02, 2022 | 100.06 | 101.48 | 100.06 | 101.15 | 318,869 | +0.25(+0.25%) |
Dec 01, 2022 | 101.09 | 101.53 | 100.34 | 100.90 | 366,905 | +0.83(+0.83%) |
Nov 30, 2022 | 98.93 | 100.27 | 97.94 | 100.06 | 293,493 | +2.00(+2.04%) |
Nov 29, 2022 | 98.05 | 98.43 | 97.72 | 98.07 | 225,050 | +0.61(+0.62%) |
Nov 28, 2022 | 98.47 | 98.87 | 97.35 | 97.46 | 516,159 | -1.63(-1.64%) |
Nov 25, 2022 | 98.86 | 99.21 | 98.72 | 99.08 | 66,301 | +0.52(+0.53%) |
Nov 23, 2022 | 97.62 | 98.75 | 97.22 | 98.56 | 205,633 | +0.98(+1.01%) |
Nov 22, 2022 | 96.93 | 97.63 | 96.71 | 97.58 | 420,793 | +1.18(+1.22%) |
Nov 21, 2022 | 96.50 | 96.58 | 95.93 | 96.40 | 215,690 | -0.70(-0.72%) |
Nov 18, 2022 | 97.45 | 97.45 | 96.73 | 97.10 | 384,659 | +0.00(+0.00%) |
Nov 17, 2022 | 96.16 | 97.16 | 96.05 | 97.10 | 965,517 | -0.17(-0.17%) |
Nov 16, 2022 | 97.59 | 97.75 | 97.09 | 97.27 | 335,411 | -1.07(-1.08%) |
Nov 15, 2022 | 99.20 | 99.60 | 97.62 | 98.34 | 310,734 | +0.76(+0.78%) |
Nov 14, 2022 | 98.04 | 98.29 | 97.47 | 97.58 | 480,489 | -1.21(-1.22%) |
Nov 11, 2022 | 98.07 | 99.11 | 97.64 | 98.78 | 293,086 | +1.58(+1.62%) |
Nov 10, 2022 | 95.55 | 97.26 | 95.46 | 97.21 | 367,123 | +4.83(+5.23%) |
Nov 09, 2022 | 93.30 | 93.82 | 92.29 | 92.38 | 441,999 | -1.59(-1.69%) |
Nov 08, 2022 | 93.31 | 94.39 | 92.95 | 93.96 | 651,023 | +1.18(+1.27%) |
Nov 07, 2022 | 92.96 | 93.15 | 92.44 | 92.79 | 642,183 | +0.41(+0.45%) |
Nov 04, 2022 | 91.75 | 92.44 | 91.13 | 92.38 | 622,717 | +3.15(+3.53%) |
Nov 03, 2022 | 88.73 | 89.63 | 88.58 | 89.23 | 537,746 | -0.22(-0.25%) |
Nov 02, 2022 | 90.96 | 92.09 | 89.45 | 89.45 | 295,960 | -1.49(-1.63%) |
Nov 01, 2022 | 91.91 | 91.91 | 90.60 | 90.94 | 408,074 | +1.05(+1.16%) |
Oct 31, 2022 | 89.69 | 90.15 | 89.49 | 89.89 | 386,381 | -0.87(-0.96%) |
Oct 28, 2022 | 89.73 | 90.78 | 89.50 | 90.76 | 1,495,209 | +0.36(+0.40%) |
Oct 27, 2022 | 90.70 | 91.28 | 90.29 | 90.39 | 1,684,253 | -0.15(-0.17%) |
Oct 26, 2022 | 89.91 | 91.35 | 89.91 | 90.54 | 431,896 | +0.91(+1.01%) |
Oct 25, 2022 | 88.21 | 89.73 | 88.16 | 89.64 | 612,699 | +1.86(+2.12%) |
Oct 24, 2022 | 87.61 | 88.00 | 86.89 | 87.78 | 351,012 | -0.64(-0.72%) |
Oct 21, 2022 | 86.25 | 88.49 | 86.09 | 88.41 | 327,054 | +1.51(+1.74%) |
Oct 20, 2022 | 87.05 | 88.33 | 86.69 | 86.90 | 342,861 | -0.03(-0.03%) |
Oct 19, 2022 | 87.16 | 87.51 | 86.31 | 86.93 | 391,466 | -1.20(-1.36%) |
Oct 18, 2022 | 88.92 | 88.98 | 87.56 | 88.12 | 339,228 | +0.45(+0.51%) |
Oct 17, 2022 | 87.26 | 88.02 | 87.26 | 87.68 | 433,961 | +2.50(+2.94%) |
Oct 14, 2022 | 87.32 | 87.32 | 85.13 | 85.17 | 341,555 | -1.59(-1.83%) |
Oct 13, 2022 | 83.64 | 87.08 | 83.18 | 86.76 | 492,398 | +1.42(+1.66%) |
Oct 12, 2022 | 85.36 | 85.61 | 85.02 | 85.34 | 422,262 | -0.11(-0.13%) |
Oct 11, 2022 | 86.26 | 86.84 | 85.23 | 85.45 | 1,799,873 | -1.35(-1.55%) |
Oct 10, 2022 | 87.47 | 87.51 | 86.39 | 86.80 | 493,993 | -0.77(-0.88%) |
Oct 07, 2022 | 88.73 | 88.78 | 87.22 | 87.56 | 452,558 | -1.78(-1.99%) |
Oct 06, 2022 | 89.99 | 90.43 | 89.23 | 89.34 | 1,058,094 | -1.02(-1.13%) |
Oct 05, 2022 | 90.04 | 90.79 | 89.21 | 90.36 | 510,870 | -1.36(-1.49%) |
Oct 04, 2022 | 90.83 | 91.79 | 90.65 | 91.72 | 643,240 | +3.05(+3.43%) |