Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 124.90 | 124.90 | 124.90 | 277,688 | +0.40(+0.32%) | |
Dec 30, 2020 | 123.29 | 125.07 | 123.29 | 124.50 | 277,688 | +1.63(+1.33%) |
Dec 29, 2020 | 124.22 | 124.56 | 122.70 | 122.87 | 337,375 | -1.00(-0.81%) |
Dec 28, 2020 | 124.48 | 124.98 | 123.46 | 123.87 | 332,273 | +0.62(+0.50%) |
Dec 24, 2020 | 123.41 | 123.52 | 121.94 | 123.26 | 175,457 | +0.33(+0.27%) |
Dec 23, 2020 | 121.46 | 123.90 | 121.27 | 122.92 | 1,130,868 | +1.74(+1.43%) |
Dec 22, 2020 | 121.19 | 121.99 | 120.76 | 121.18 | 661,088 | +0.04(+0.03%) |
Dec 21, 2020 | 120.74 | 121.88 | 118.19 | 121.15 | 502,203 | -0.99(-0.81%) |
Dec 18, 2020 | 122.02 | 122.36 | 119.84 | 122.13 | 1,297,548 | +0.19(+0.16%) |
Dec 17, 2020 | 122.26 | 122.42 | 120.65 | 121.94 | 556,738 | +0.04(+0.03%) |
Dec 16, 2020 | 121.18 | 122.42 | 120.92 | 121.91 | 612,660 | +1.28(+1.06%) |
Dec 15, 2020 | 119.55 | 120.98 | 118.92 | 120.63 | 541,861 | +2.26(+1.91%) |
Dec 14, 2020 | 122.85 | 123.25 | 118.25 | 118.37 | 664,317 | -3.51(-2.88%) |
Dec 11, 2020 | 121.39 | 122.99 | 120.67 | 121.88 | 621,833 | +0.02(+0.01%) |
Dec 10, 2020 | 122.02 | 123.13 | 121.22 | 121.86 | 705,232 | -0.68(-0.56%) |
Dec 09, 2020 | 123.17 | 124.91 | 121.67 | 122.55 | 719,148 | -0.67(-0.55%) |
Dec 08, 2020 | 120.14 | 123.64 | 120.14 | 123.22 | 578,212 | +1.92(+1.59%) |
Dec 07, 2020 | 120.58 | 121.38 | 118.82 | 121.30 | 829,503 | +1.58(+1.32%) |
Dec 04, 2020 | 118.93 | 120.46 | 118.93 | 119.71 | 569,550 | +1.47(+1.24%) |
Dec 03, 2020 | 118.81 | 120.06 | 117.92 | 118.25 | 521,731 | -0.40(-0.33%) |
Dec 02, 2020 | 118.29 | 119.43 | 117.08 | 118.64 | 480,072 | +0.04(+0.03%) |
Dec 01, 2020 | 119.14 | 120.23 | 117.83 | 118.61 | 675,228 | +1.74(+1.49%) |
Nov 30, 2020 | 118.62 | 118.85 | 116.15 | 116.86 | 775,132 | -2.49(-2.09%) |
Nov 27, 2020 | 118.09 | 119.57 | 117.64 | 119.35 | 245,284 | +0.92(+0.77%) |
Nov 25, 2020 | 119.93 | 120.84 | 118.22 | 118.44 | 399,018 | -2.56(-2.12%) |
Nov 24, 2020 | 119.94 | 121.30 | 118.60 | 121.00 | 492,991 | +2.81(+2.38%) |
Nov 23, 2020 | 117.97 | 119.28 | 117.08 | 118.19 | 308,285 | +1.50(+1.29%) |
Nov 20, 2020 | 116.77 | 117.57 | 114.74 | 116.68 | 644,303 | +0.00(+0.00%) |
Nov 19, 2020 | 118.37 | 118.37 | 115.59 | 116.68 | 791,899 | -1.88(-1.58%) |
Nov 18, 2020 | 121.87 | 122.23 | 118.50 | 118.56 | 728,641 | -3.32(-2.72%) |
Nov 17, 2020 | 120.11 | 122.68 | 118.93 | 121.88 | 729,506 | +1.10(+0.91%) |
Nov 16, 2020 | 118.87 | 121.36 | 117.60 | 120.78 | 570,347 | +3.97(+3.39%) |
Nov 13, 2020 | 114.35 | 117.22 | 114.35 | 116.82 | 595,024 | +2.77(+2.43%) |
Nov 12, 2020 | 113.83 | 114.08 | 112.47 | 114.05 | 468,830 | -0.92(-0.80%) |
Nov 11, 2020 | 117.00 | 117.45 | 114.51 | 114.97 | 562,006 | -1.84(-1.58%) |
Nov 10, 2020 | 114.10 | 116.81 | 113.31 | 116.81 | 532,653 | +2.83(+2.48%) |
Nov 09, 2020 | 116.81 | 118.44 | 112.67 | 113.98 | 920,141 | +3.22(+2.91%) |
Nov 06, 2020 | 110.26 | 112.13 | 109.08 | 110.76 | 783,465 | +0.60(+0.55%) |
Nov 05, 2020 | 107.52 | 110.84 | 107.04 | 110.16 | 348,589 | +3.70(+3.48%) |
Nov 04, 2020 | 109.41 | 109.41 | 106.19 | 106.45 | 437,068 | -4.34(-3.92%) |
Nov 03, 2020 | 107.73 | 111.46 | 107.10 | 110.80 | 718,724 | +4.84(+4.56%) |
Nov 02, 2020 | 104.04 | 106.06 | 103.67 | 105.96 | 600,864 | +3.04(+2.95%) |
Oct 30, 2020 | 102.81 | 103.61 | 101.58 | 102.92 | 402,467 | -0.26(-0.25%) |
Oct 29, 2020 | 100.71 | 104.17 | 100.71 | 103.18 | 507,787 | +2.56(+2.55%) |
Oct 28, 2020 | 100.63 | 101.51 | 99.67 | 100.62 | 629,128 | -1.83(-1.79%) |
Oct 27, 2020 | 103.87 | 105.98 | 102.40 | 102.45 | 685,248 | -1.63(-1.56%) |
Oct 26, 2020 | 106.28 | 106.36 | 103.55 | 104.08 | 485,396 | -3.07(-2.87%) |
Oct 23, 2020 | 106.53 | 107.52 | 106.26 | 107.16 | 466,430 | +0.91(+0.85%) |
Oct 22, 2020 | 105.71 | 106.63 | 104.75 | 106.25 | 314,957 | +0.43(+0.41%) |
Oct 21, 2020 | 105.02 | 106.76 | 104.90 | 105.82 | 494,460 | +1.06(+1.01%) |
Oct 20, 2020 | 106.44 | 106.73 | 104.29 | 104.75 | 392,309 | -0.66(-0.62%) |
Oct 19, 2020 | 107.98 | 108.51 | 105.11 | 105.41 | 530,106 | -2.09(-1.95%) |
Oct 16, 2020 | 107.33 | 108.03 | 106.98 | 107.51 | 723,506 | +0.80(+0.75%) |
Oct 15, 2020 | 103.61 | 106.82 | 103.48 | 106.71 | 443,077 | +1.92(+1.84%) |
Oct 14, 2020 | 105.06 | 105.92 | 104.63 | 104.78 | 426,046 | +0.14(+0.14%) |
Oct 13, 2020 | 104.13 | 105.35 | 103.71 | 104.64 | 389,682 | -0.28(-0.27%) |
Oct 12, 2020 | 104.05 | 106.60 | 102.93 | 104.92 | 643,168 | +3.42(+3.37%) |
Oct 09, 2020 | 102.98 | 103.84 | 101.35 | 101.49 | 548,970 | -0.82(-0.80%) |
Oct 08, 2020 | 100.89 | 102.34 | 100.63 | 102.31 | 359,687 | +1.65(+1.64%) |
Oct 07, 2020 | 99.37 | 101.48 | 99.37 | 100.66 | 420,465 | +2.30(+2.34%) |
Oct 06, 2020 | 99.38 | 100.54 | 98.07 | 98.35 | 528,003 | -1.38(-1.38%) |
Oct 05, 2020 | 99.04 | 100.48 | 98.53 | 99.73 | 884,414 | +2.27(+2.32%) |
Oct 02, 2020 | 95.59 | 98.57 | 95.36 | 97.46 | 691,803 | +0.69(+0.72%) |