Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.00(-0.01%) | |
Dec 26, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 201 | +0.03(+0.12%) |
Dec 22, 2017 | 24.62 | 24.66 | 24.62 | 24.62 | 7,258 | -0.02(-0.10%) |
Dec 21, 2017 | 24.63 | 24.65 | 24.63 | 24.64 | 945 | +0.03(+0.14%) |
Dec 18, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.06(-0.26%) | |
Dec 15, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 380 | +0.07(+0.30%) |
Dec 14, 2017 | 24.69 | 24.69 | 24.60 | 24.60 | 325 | +0.06(+0.23%) |
Dec 13, 2017 | 24.46 | 24.54 | 24.46 | 24.54 | 956 | -0.04(-0.15%) |
Dec 12, 2017 | 24.58 | 24.58 | 24.58 | 24.58 | 116 | +0.01(+0.02%) |
Dec 11, 2017 | 24.58 | 24.58 | 24.58 | 24.58 | 283 | +0.08(+0.32%) |
Dec 08, 2017 | 24.46 | 24.50 | 24.46 | 24.50 | 1,370 | +0.04(+0.15%) |
Dec 07, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 161 | +0.04(+0.15%) |
Dec 06, 2017 | 24.42 | 24.42 | 24.42 | 24.42 | 151 | -0.11(-0.45%) |
Dec 05, 2017 | 24.61 | 24.61 | 24.53 | 24.53 | 318 | +0.02(+0.08%) |
Dec 04, 2017 | 24.52 | 24.52 | 24.52 | 24.52 | 652 | +0.04(+0.15%) |
Dec 01, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 114 | -0.10(-0.42%) |
Nov 30, 2017 | 24.58 | 24.58 | 24.58 | 24.58 | 161 | +0.06(+0.23%) |
Nov 29, 2017 | 24.56 | 24.56 | 24.52 | 24.52 | 787 | -0.06(-0.23%) |
Nov 28, 2017 | 24.52 | 24.59 | 24.52 | 24.58 | 1,340 | +0.02(+0.08%) |
Nov 27, 2017 | 24.57 | 24.57 | 24.51 | 24.56 | 1,681 | -0.05(-0.19%) |
Nov 22, 2017 | 24.61 | 24.61 | 24.61 | 0 | +0.01(+0.04%) | |
Nov 21, 2017 | 24.60 | 24.60 | 24.60 | 24.60 | 530 | +0.07(+0.30%) |
Nov 20, 2017 | 24.49 | 24.52 | 24.49 | 24.52 | 5,305 | +0.04(+0.15%) |
Nov 16, 2017 | 24.49 | 24.49 | 24.49 | 1 | +0.08(+0.34%) | |
Nov 15, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 161 | -0.08(-0.34%) |
Nov 14, 2017 | 24.50 | 24.50 | 24.46 | 24.49 | 774 | -0.05(-0.19%) |
Nov 13, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 219 | +0.00(+0.00%) |
Nov 09, 2017 | 24.53 | 24.53 | 24.53 | 11 | -0.13(-0.53%) | |
Nov 08, 2017 | 24.58 | 24.66 | 24.58 | 24.66 | 2,864 | +0.03(+0.11%) |
Nov 07, 2017 | 24.59 | 24.64 | 24.59 | 24.64 | 1,216 | -0.01(-0.04%) |
Nov 06, 2017 | 24.59 | 24.65 | 24.59 | 24.65 | 323 | +0.07(+0.28%) |
Nov 03, 2017 | 24.57 | 24.58 | 24.57 | 24.58 | 6,974 | -0.04(-0.16%) |
Nov 02, 2017 | 24.52 | 24.62 | 24.52 | 24.62 | 505 | +0.06(+0.23%) |
Nov 01, 2017 | 24.60 | 24.60 | 24.56 | 24.56 | 1,035 | +0.02(+0.09%) |
Oct 31, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 359 | -0.00(-0.02%) |
Oct 30, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 402 | +0.07(+0.27%) |
Oct 26, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.07(+0.28%) | |
Oct 25, 2017 | 24.47 | 24.47 | 24.41 | 24.41 | 539 | -0.07(-0.29%) |
Oct 23, 2017 | 24.48 | 24.48 | 24.48 | 1 | -0.05(-0.22%) | |
Oct 20, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 2,833 | +0.02(+0.08%) |
Oct 19, 2017 | 24.45 | 24.52 | 24.45 | 24.52 | 3,552 | +0.01(+0.04%) |
Oct 18, 2017 | 24.55 | 24.55 | 24.51 | 24.51 | 3,203 | -0.06(-0.26%) |
Oct 16, 2017 | 24.57 | 24.57 | 24.57 | 0 | +0.12(+0.47%) | |
Oct 11, 2017 | 24.45 | 24.45 | 24.45 | 19 | +0.00(+0.02%) | |
Oct 10, 2017 | 24.45 | 24.45 | 24.45 | 24.45 | 107 | +0.02(+0.08%) |
Oct 09, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 310 | +0.04(+0.15%) |