Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 23.42 | 23.44 | 23.42 | 23.43 | 213 | +0.01(+0.04%) |
Dec 28, 2018 | 23.41 | 23.45 | 23.41 | 23.42 | 426 | +0.04(+0.17%) |
Dec 27, 2018 | 23.31 | 23.40 | 23.31 | 23.38 | 772 | +0.00(+0.00%) |
Dec 26, 2018 | 23.20 | 23.38 | 23.20 | 23.38 | 323 | +0.14(+0.62%) |
Dec 24, 2018 | 23.21 | 23.31 | 23.21 | 23.23 | 1,077 | -0.05(-0.22%) |
Dec 21, 2018 | 23.30 | 23.30 | 23.29 | 23.29 | 215 | -0.08(-0.36%) |
Dec 20, 2018 | 23.35 | 23.37 | 23.35 | 23.37 | 242 | -0.06(-0.25%) |
Dec 19, 2018 | 23.48 | 23.55 | 23.43 | 23.43 | 3,099 | -0.11(-0.48%) |
Dec 18, 2018 | 23.60 | 23.60 | 23.54 | 23.54 | 4,928 | +0.01(+0.03%) |
Dec 17, 2018 | 23.61 | 23.61 | 23.53 | 23.53 | 107 | -0.13(-0.54%) |
Dec 14, 2018 | 23.65 | 23.66 | 23.63 | 23.66 | 646 | -0.10(-0.43%) |
Dec 13, 2018 | 23.74 | 23.76 | 23.74 | 23.76 | 109 | +0.02(+0.10%) |
Dec 12, 2018 | 23.78 | 23.78 | 23.74 | 23.74 | 109 | +0.08(+0.36%) |
Dec 11, 2018 | 23.67 | 23.67 | 23.60 | 23.66 | 269 | +0.02(+0.10%) |
Dec 10, 2018 | 23.53 | 23.63 | 23.53 | 23.63 | 2,742 | -0.03(-0.12%) |
Dec 07, 2018 | 23.73 | 23.73 | 23.66 | 23.66 | 538 | +0.03(+0.12%) |
Dec 06, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 134 | -0.38(-1.58%) |
Dec 04, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 215 | -0.05(-0.19%) |
Dec 03, 2018 | 24.06 | 24.06 | 24.06 | 24.06 | 254 | +0.14(+0.58%) |
Nov 30, 2018 | 23.91 | 23.92 | 23.91 | 23.92 | 7,325 | +0.01(+0.04%) |
Nov 29, 2018 | 23.91 | 23.91 | 23.91 | 23.91 | 109 | +0.11(+0.47%) |
Nov 28, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 538 | +0.04(+0.16%) |
Nov 27, 2018 | 23.75 | 23.76 | 23.75 | 23.76 | 567 | +0.02(+0.08%) |
Nov 26, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 2 | +0.00(+0.00%) |
Nov 23, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 107 | +0.00(+0.00%) |
Nov 21, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.12(+0.51%) | |
Nov 20, 2018 | 23.62 | 23.62 | 23.62 | 23.62 | 339 | -0.26(-1.09%) |
Nov 19, 2018 | 23.88 | 23.88 | 23.88 | 23.88 | 123 | +0.00(+0.00%) |
Nov 16, 2018 | 23.88 | 23.88 | 23.88 | 23.88 | 969 | -0.09(-0.39%) |
Nov 15, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 140 | +0.00(+0.00%) |
Nov 14, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 53 | +0.00(+0.00%) |
Nov 13, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 26 | +0.00(+0.00%) |
Nov 12, 2018 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 594 | +0.00(+0.00%) |
Nov 07, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 324 | +0.02(+0.08%) |
Nov 06, 2018 | 23.96 | 23.96 | 23.96 | 23.96 | 28 | +0.00(+0.00%) |
Nov 05, 2018 | 23.87 | 23.96 | 23.87 | 23.96 | 1,669 | +0.23(+0.98%) |
Nov 02, 2018 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 23.73 | 23.73 | 23.73 | 23.73 | 40 | +0.00(+0.00%) |
Oct 31, 2018 | 23.73 | 23.73 | 23.73 | 23.73 | 1,052 | +0.08(+0.33%) |
Oct 30, 2018 | 23.65 | 23.67 | 23.65 | 23.65 | 7,110 | -0.00(-0.02%) |
Oct 29, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 842 | -0.04(-0.16%) |
Oct 26, 2018 | 23.69 | 23.69 | 23.69 | 23.69 | 107 | +0.08(+0.35%) |
Oct 25, 2018 | 23.56 | 23.61 | 23.56 | 23.61 | 876 | -0.20(-0.86%) |
Oct 24, 2018 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 24.72 | 24.72 | 23.75 | 23.81 | 545 | -0.12(-0.50%) |
Oct 22, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 596 | -0.03(-0.12%) |
Oct 19, 2018 | 24.83 | 24.83 | 23.96 | 23.96 | 215 | +0.12(+0.51%) |
Oct 18, 2018 | 24.16 | 24.16 | 23.84 | 23.84 | 471 | -0.02(-0.08%) |
Oct 17, 2018 | 23.86 | 23.86 | 7 | +0.00(+0.00%) | ||
Oct 16, 2018 | 23.86 | 23.86 | 2 | +0.00(+0.00%) | ||
Oct 15, 2018 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 23.82 | 23.92 | 23.82 | 23.86 | 2,262 | +0.04(+0.16%) |
Oct 11, 2018 | 23.82 | 23.87 | 23.82 | 23.82 | 4,416 | -0.09(-0.38%) |
Oct 10, 2018 | 23.93 | 24.33 | 23.89 | 23.91 | 3,771 | -0.16(-0.65%) |
Oct 09, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 1,099 | +0.00(+0.02%) |
Oct 08, 2018 | 24.06 | 24.06 | 24.06 | 24.06 | 183 | -0.08(-0.33%) |
Oct 05, 2018 | 24.14 | 24.14 | 24.14 | 24.14 | 10,234 | -0.07(-0.29%) |
Oct 04, 2018 | 24.39 | 24.39 | 24.21 | 24.21 | 592 | -0.12(-0.50%) |
Oct 03, 2018 | 24.38 | 24.38 | 24.33 | 24.33 | 1,246 | -0.01(-0.04%) |
Oct 02, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 151 | -0.04(-0.15%) |