Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 25.36 | 25.36 | 25.34 | 25.34 | 630 | -0.00(-0.01%) |
Dec 30, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | -0.02(-0.07%) |
Dec 27, 2019 | 25.28 | 25.36 | 25.28 | 25.36 | 532 | +0.07(+0.28%) |
Dec 26, 2019 | 25.33 | 25.33 | 25.29 | 25.29 | 534 | -0.01(-0.02%) |
Dec 24, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 106 | +0.01(+0.02%) |
Dec 23, 2019 | 25.31 | 25.32 | 25.29 | 25.29 | 1,858 | +0.12(+0.47%) |
Dec 20, 2019 | 25.20 | 25.20 | 25.18 | 25.18 | 639 | -0.05(-0.20%) |
Dec 19, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.02(+0.07%) |
Dec 18, 2019 | 25.19 | 25.21 | 25.19 | 25.21 | 290 | -0.04(-0.15%) |
Dec 17, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 1,936 | +0.04(+0.15%) |
Dec 16, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 1,923 | +0.09(+0.35%) |
Dec 13, 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 106 | +0.01(+0.02%) |
Dec 12, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 12 | +0.10(+0.41%) |
Dec 11, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.08(+0.32%) |
Dec 10, 2019 | 24.91 | 24.93 | 24.91 | 24.93 | 4,854 | +0.01(+0.04%) |
Dec 09, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 74 | -0.02(-0.10%) |
Dec 06, 2019 | 24.91 | 24.95 | 24.91 | 24.95 | 319 | +0.07(+0.26%) |
Dec 05, 2019 | 24.88 | 24.88 | 24.88 | 24.88 | 43 | +0.01(+0.06%) |
Dec 04, 2019 | 24.87 | 24.87 | 24.87 | 24.87 | 27 | +0.08(+0.33%) |
Dec 03, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 426 | -0.05(-0.20%) |
Dec 02, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 2 | -0.03(-0.13%) |
Nov 29, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.09(-0.35%) |
Nov 27, 2019 | 24.93 | 24.95 | 24.93 | 24.95 | 106 | +0.04(+0.17%) |
Nov 26, 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 42 | -0.00(-0.02%) |
Nov 25, 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 654 | +0.07(+0.30%) |
Nov 22, 2019 | 24.84 | 24.84 | 24.84 | 24.84 | 106 | +0.01(+0.03%) |
Nov 21, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 242 | +0.02(+0.08%) |
Nov 20, 2019 | 24.86 | 24.86 | 24.81 | 24.81 | 161 | -0.06(-0.22%) |
Nov 19, 2019 | 24.87 | 24.87 | 24.87 | 24.87 | 3 | +0.02(+0.07%) |
Nov 18, 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 2 | +0.00(+0.00%) |
Nov 15, 2019 | 24.85 | 24.86 | 24.85 | 24.85 | 745 | +0.03(+0.12%) |
Nov 14, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Nov 13, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.04(-0.18%) |
Nov 12, 2019 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.01(-0.06%) |
Nov 11, 2019 | 24.88 | 24.88 | 24.88 | 24.88 | 2 | -0.05(-0.19%) |
Nov 08, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 106 | -0.03(-0.11%) |
Nov 07, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.04(+0.15%) |
Nov 06, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | -0.03(-0.11%) |
Nov 05, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 151 | +0.00(+0.00%) |
Nov 04, 2019 | 24.93 | 24.94 | 24.93 | 24.94 | 651 | +0.08(+0.31%) |
Nov 01, 2019 | 24.86 | 24.87 | 24.86 | 24.87 | 319 | +0.10(+0.41%) |
Oct 31, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.02(-0.08%) |
Oct 30, 2019 | 24.74 | 24.79 | 24.74 | 24.79 | 106 | -0.00(-0.02%) |
Oct 29, 2019 | 24.79 | 24.79 | 24.79 | 24.79 | 615 | -0.03(-0.11%) |
Oct 28, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 28 | +0.03(+0.14%) |
Oct 25, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 106 | +0.06(+0.24%) |
Oct 24, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.00(-0.00%) |
Oct 23, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 49 | +0.01(+0.04%) |
Oct 22, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | -0.01(-0.04%) |
Oct 21, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | +0.05(+0.19%) |
Oct 18, 2019 | 24.68 | 24.68 | 24.68 | 24.68 | 106 | -0.03(-0.11%) |
Oct 17, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 2 | +0.02(+0.08%) |
Oct 16, 2019 | 24.69 | 24.69 | 24.69 | 24.69 | 28 | +0.00(+0.00%) |
Oct 15, 2019 | 24.69 | 24.69 | 24.69 | 24.69 | 108 | +0.05(+0.19%) |
Oct 14, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 79 | -0.02(-0.09%) |
Oct 11, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 106 | +0.10(+0.39%) |
Oct 10, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | +0.05(+0.22%) |
Oct 09, 2019 | 24.51 | 24.51 | 24.51 | 24.51 | 22 | +0.06(+0.24%) |
Oct 08, 2019 | 24.45 | 24.51 | 24.45 | 24.45 | 319 | -0.06(-0.24%) |
Oct 07, 2019 | 24.51 | 24.51 | 24.51 | 24.51 | 2 | -0.04(-0.18%) |
Oct 04, 2019 | 24.47 | 24.56 | 24.47 | 24.56 | 106 | +0.04(+0.18%) |
Oct 03, 2019 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.08(+0.32%) |
Oct 02, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.04(-0.16%) |