Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.01%) |
Dec 30, 2021 | 27.10 | 27.12 | 27.10 | 27.12 | 104 | +0.15(+0.55%) |
Dec 29, 2021 | 27.28 | 27.28 | 26.97 | 26.97 | 3,351 | -0.12(-0.44%) |
Dec 28, 2021 | 27.14 | 27.14 | 27.09 | 27.09 | 208 | +0.00(+0.02%) |
Dec 27, 2021 | 27.07 | 27.08 | 27.07 | 27.08 | 262 | +0.02(+0.07%) |
Dec 23, 2021 | 27.08 | 27.08 | 27.06 | 27.06 | 339 | +0.05(+0.20%) |
Dec 22, 2021 | 26.96 | 27.01 | 26.96 | 27.01 | 308 | +0.05(+0.20%) |
Dec 21, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.17(+0.63%) |
Dec 20, 2021 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.06(-0.23%) |
Dec 17, 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 102 | -0.08(-0.31%) |
Dec 16, 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.01(+0.05%) |
Dec 15, 2021 | 26.77 | 26.92 | 26.77 | 26.92 | 126 | +0.02(+0.07%) |
Dec 14, 2021 | 26.89 | 26.90 | 26.88 | 26.90 | 9,559 | -0.09(-0.33%) |
Dec 13, 2021 | 27.01 | 27.01 | 26.97 | 26.99 | 845 | -0.04(-0.14%) |
Dec 10, 2021 | 27.11 | 27.12 | 27.00 | 27.03 | 1,079 | -0.03(-0.12%) |
Dec 09, 2021 | 27.05 | 27.06 | 27.05 | 27.06 | 879 | -0.12(-0.44%) |
Dec 08, 2021 | 27.11 | 27.18 | 27.11 | 27.18 | 208 | +0.09(+0.33%) |
Dec 07, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 246 | +0.17(+0.64%) |
Dec 06, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.07(+0.26%) |
Dec 03, 2021 | 27.06 | 27.06 | 26.82 | 26.85 | 715 | -0.11(-0.43%) |
Dec 02, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.04(+0.15%) |
Dec 01, 2021 | 26.96 | 26.96 | 26.92 | 26.92 | 698 | -0.09(-0.35%) |
Nov 30, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 2 | -0.06(-0.22%) |
Nov 29, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 2 | +0.06(+0.23%) |
Nov 26, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 102 | -0.28(-1.02%) |
Nov 24, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.12(+0.43%) |
Nov 23, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 169 | -0.19(-0.68%) |
Nov 22, 2021 | 27.36 | 27.36 | 27.36 | 27.36 | 6 | -0.12(-0.44%) |
Nov 19, 2021 | 27.49 | 27.49 | 27.48 | 27.48 | 309 | -0.08(-0.30%) |
Nov 18, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 19 | -0.14(-0.49%) |
Nov 17, 2021 | 27.77 | 27.77 | 27.70 | 27.70 | 205 | -0.00(-0.00%) |
Nov 16, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 195 | -0.03(-0.12%) |
Nov 15, 2021 | 27.74 | 27.77 | 27.73 | 27.73 | 10,507 | +0.00(+0.00%) |
Nov 12, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 102 | +0.02(+0.09%) |
Nov 11, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 21 | +0.13(+0.48%) |
Nov 10, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 6 | -0.07(-0.26%) |
Nov 09, 2021 | 27.70 | 27.70 | 27.62 | 27.65 | 2,830 | -0.02(-0.06%) |
Nov 08, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 270 | +0.07(+0.27%) |
Nov 05, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 102 | -0.00(-0.01%) |
Nov 04, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 2 | +0.06(+0.21%) |
Nov 03, 2021 | 27.48 | 27.54 | 27.48 | 27.54 | 585 | +0.04(+0.15%) |
Nov 02, 2021 | 27.51 | 27.51 | 27.49 | 27.49 | 1,153 | -0.10(-0.36%) |
Nov 01, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 2 | +0.08(+0.29%) |
Oct 29, 2021 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.08(-0.28%) |
Oct 28, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.05(+0.19%) |
Oct 27, 2021 | 27.54 | 27.54 | 27.54 | 27.54 | 51 | -0.10(-0.36%) |
Oct 26, 2021 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.08(-0.28%) |
Oct 25, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.06(+0.24%) |
Oct 22, 2021 | 27.63 | 27.65 | 27.60 | 27.65 | 526 | -0.04(-0.15%) |
Oct 21, 2021 | 27.72 | 27.72 | 27.67 | 27.69 | 1,175 | -0.01(-0.03%) |
Oct 20, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.00(-0.00%) |
Oct 19, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.15(+0.53%) |
Oct 18, 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | -0.02(-0.07%) |
Oct 15, 2021 | 27.55 | 27.57 | 27.55 | 27.57 | 187 | +0.04(+0.14%) |
Oct 14, 2021 | 27.52 | 27.53 | 27.52 | 27.53 | 307 | +0.05(+0.19%) |
Oct 13, 2021 | 27.47 | 27.48 | 27.47 | 27.48 | 214 | +0.16(+0.59%) |
Oct 12, 2021 | 27.33 | 27.33 | 27.32 | 27.32 | 107 | +0.01(+0.03%) |
Oct 11, 2021 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.06(-0.23%) |
Oct 08, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 102 | +0.00(+0.00%) |
Oct 07, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.16(+0.57%) |
Oct 06, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 51 | -0.01(-0.05%) |
Oct 05, 2021 | 27.23 | 27.24 | 27.23 | 27.24 | 432 | +0.06(+0.24%) |
Oct 04, 2021 | 27.18 | 27.18 | 27.17 | 27.17 | 107 | -0.13(-0.48%) |