Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.474 | 6.655 | 6.436 | 6.650 | 4,499,106 | +0.12(+1.85%) |
Dec 29, 2022 | 6.353 | 6.567 | 6.334 | 6.529 | 5,303,607 | +0.15(+2.33%) |
Dec 28, 2022 | 6.641 | 6.650 | 6.344 | 6.381 | 7,902,908 | -0.32(-4.72%) |
Dec 27, 2022 | 6.613 | 6.706 | 6.520 | 6.697 | 3,152,263 | +0.12(+1.84%) |
Dec 23, 2022 | 6.343 | 6.576 | 6.334 | 6.576 | 4,228,590 | +0.34(+5.52%) |
Dec 22, 2022 | 6.418 | 6.436 | 6.111 | 6.232 | 5,067,165 | -0.20(-3.18%) |
Dec 21, 2022 | 6.418 | 6.474 | 6.306 | 6.436 | 4,953,369 | +0.20(+3.28%) |
Dec 20, 2022 | 6.074 | 6.278 | 6.055 | 6.232 | 5,877,429 | +0.14(+2.29%) |
Dec 19, 2022 | 6.260 | 6.306 | 6.009 | 6.092 | 7,056,902 | -0.08(-1.36%) |
Dec 16, 2022 | 6.120 | 6.213 | 6.036 | 6.176 | 6,531,409 | -0.14(-2.21%) |
Dec 15, 2022 | 6.408 | 6.427 | 6.185 | 6.315 | 5,891,604 | -0.20(-3.00%) |
Dec 14, 2022 | 6.371 | 6.599 | 6.194 | 6.511 | 12,095,096 | +0.22(+3.55%) |
Dec 13, 2022 | 6.389 | 6.471 | 6.260 | 6.288 | 6,953,744 | +0.12(+1.94%) |
Dec 12, 2022 | 6.030 | 6.200 | 6.021 | 6.168 | 7,782,219 | +0.16(+2.60%) |
Dec 09, 2022 | 6.159 | 6.237 | 5.997 | 6.012 | 10,380,597 | -0.09(-1.51%) |
Dec 08, 2022 | 6.389 | 6.471 | 6.058 | 6.104 | 7,487,114 | -0.10(-1.63%) |
Dec 07, 2022 | 6.352 | 6.421 | 6.161 | 6.205 | 8,217,721 | -0.12(-1.89%) |
Dec 06, 2022 | 6.582 | 6.710 | 6.251 | 6.324 | 11,148,229 | -0.31(-4.71%) |
Dec 05, 2022 | 7.133 | 7.184 | 6.605 | 6.637 | 5,935,563 | -0.37(-5.25%) |
Dec 02, 2022 | 6.940 | 7.087 | 6.931 | 7.005 | 5,627,998 | +0.02(+0.26%) |
Dec 01, 2022 | 7.253 | 7.299 | 6.982 | 6.986 | 6,456,759 | -0.16(-2.19%) |
Nov 30, 2022 | 7.280 | 7.326 | 7.018 | 7.142 | 7,206,191 | +0.03(+0.39%) |
Nov 29, 2022 | 7.133 | 7.165 | 7.009 | 7.115 | 5,916,978 | +0.13(+1.84%) |
Nov 28, 2022 | 6.940 | 7.096 | 6.857 | 6.986 | 5,215,945 | -0.22(-3.06%) |
Nov 25, 2022 | 7.262 | 7.308 | 7.188 | 7.207 | 3,802,724 | -0.06(-0.76%) |
Nov 23, 2022 | 7.225 | 7.308 | 7.170 | 7.262 | 8,401,653 | -0.14(-1.86%) |
Nov 22, 2022 | 7.345 | 7.460 | 7.280 | 7.400 | 5,697,566 | +0.22(+3.07%) |
Nov 21, 2022 | 7.152 | 7.179 | 6.784 | 7.179 | 11,632,427 | -0.19(-2.62%) |
Nov 18, 2022 | 7.152 | 7.409 | 7.078 | 7.372 | 9,793,463 | -0.11(-1.47%) |
Nov 17, 2022 | 7.427 | 7.492 | 7.170 | 7.483 | 9,114,471 | -0.13(-1.69%) |
Nov 16, 2022 | 7.758 | 7.791 | 7.597 | 7.611 | 11,346,298 | -0.28(-3.61%) |
Nov 15, 2022 | 7.694 | 7.919 | 7.556 | 7.896 | 8,659,525 | +0.28(+3.74%) |
Nov 14, 2022 | 7.768 | 7.864 | 7.602 | 7.611 | 8,157,092 | -0.20(-2.59%) |
Nov 11, 2022 | 7.611 | 7.873 | 7.611 | 7.813 | 9,907,445 | +0.40(+5.33%) |
Nov 10, 2022 | 7.317 | 7.455 | 7.161 | 7.418 | 11,652,198 | +0.36(+5.08%) |
Nov 09, 2022 | 7.584 | 7.602 | 7.028 | 7.060 | 11,648,830 | -0.63(-8.24%) |
Nov 08, 2022 | 7.657 | 7.795 | 7.584 | 7.694 | 11,308,526 | +0.03(+0.36%) |
Nov 07, 2022 | 7.648 | 7.786 | 7.515 | 7.666 | 15,040,725 | +0.07(+0.97%) |
Nov 04, 2022 | 7.639 | 7.832 | 7.358 | 7.593 | 12,461,619 | +0.28(+3.90%) |
Nov 03, 2022 | 7.032 | 7.363 | 7.027 | 7.308 | 8,324,552 | +0.17(+2.38%) |
Nov 02, 2022 | 7.284 | 7.138 | 9,228,310 | -0.17(-2.38%) | ||
Nov 01, 2022 | 7.376 | 7.412 | 7.266 | 7.312 | 8,647,549 | +0.15(+2.04%) |
Oct 31, 2022 | 6.937 | 7.266 | 6.882 | 7.165 | 10,943,888 | +0.19(+2.76%) |
Oct 28, 2022 | 7.275 | 7.303 | 6.882 | 6.973 | 17,136,418 | -0.27(-3.67%) |
Oct 27, 2022 | 7.321 | 7.550 | 7.220 | 7.239 | 18,887,790 | +0.05(+0.64%) |
Oct 26, 2022 | 7.156 | 7.321 | 6.891 | 7.193 | 24,465,550 | +0.13(+1.81%) |
Oct 25, 2022 | 6.909 | 7.125 | 6.872 | 7.065 | 17,272,632 | +0.13(+1.85%) |
Oct 24, 2022 | 6.818 | 6.937 | 6.735 | 6.937 | 17,665,428 | +0.05(+0.80%) |
Oct 21, 2022 | 6.680 | 6.882 | 6.584 | 6.882 | 14,739,792 | +0.24(+3.58%) |
Oct 20, 2022 | 6.735 | 6.854 | 6.610 | 6.644 | 13,867,504 | +0.03(+0.41%) |
Oct 19, 2022 | 6.351 | 6.676 | 6.287 | 6.616 | 13,691,036 | +0.28(+4.48%) |
Oct 18, 2022 | 6.452 | 6.461 | 6.140 | 6.333 | 14,218,684 | -0.04(-0.57%) |
Oct 17, 2022 | 6.342 | 6.479 | 6.278 | 6.369 | 14,893,002 | +0.18(+2.96%) |
Oct 14, 2022 | 6.461 | 6.543 | 6.177 | 6.186 | 15,455,299 | -0.39(-5.98%) |
Oct 13, 2022 | 6.131 | 6.648 | 6.104 | 6.580 | 17,758,000 | +0.27(+4.35%) |
Oct 12, 2022 | 6.296 | 6.387 | 6.095 | 6.305 | 20,102,744 | -0.05(-0.72%) |
Oct 11, 2022 | 6.278 | 6.579 | 6.241 | 6.351 | 21,422,636 | -0.10(-1.56%) |
Oct 10, 2022 | 6.790 | 6.872 | 6.406 | 6.452 | 9,733,672 | -0.38(-5.50%) |
Oct 07, 2022 | 6.818 | 7.069 | 6.763 | 6.827 | 23,241,466 | +0.02(+0.27%) |
Oct 06, 2022 | 6.580 | 6.845 | 6.552 | 6.808 | 17,398,788 | +0.14(+2.06%) |
Oct 05, 2022 | 6.415 | 6.717 | 6.287 | 6.671 | 21,214,070 | +0.19(+2.97%) |
Oct 04, 2022 | 6.323 | 6.479 | 6.204 | 6.479 | 16,065,001 | +0.37(+5.99%) |