Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.084 | 4.084 | 4.084 | 3,936,392 | -0.03(-0.80%) | |
Dec 30, 2020 | 4.142 | 4.179 | 4.102 | 4.117 | 3,936,392 | +0.02(+0.61%) |
Dec 29, 2020 | 4.159 | 4.163 | 4.084 | 4.093 | 2,877,042 | -0.05(-1.20%) |
Dec 28, 2020 | 4.035 | 4.159 | 4.010 | 4.142 | 11,460,226 | +0.04(+1.01%) |
Dec 24, 2020 | 4.084 | 4.109 | 4.068 | 4.101 | 1,372,327 | +0.01(+0.20%) |
Dec 23, 2020 | 4.010 | 4.101 | 4.010 | 4.093 | 3,594,039 | +0.15(+3.77%) |
Dec 22, 2020 | 3.977 | 4.010 | 3.935 | 3.944 | 2,708,867 | +0.00(+0.00%) |
Dec 21, 2020 | 3.869 | 3.960 | 3.853 | 3.944 | 5,409,026 | -0.11(-2.65%) |
Dec 18, 2020 | 4.059 | 4.080 | 4.035 | 4.051 | 5,585,831 | -0.01(-0.20%) |
Dec 17, 2020 | 4.093 | 4.109 | 4.059 | 4.059 | 2,829,187 | +0.02(+0.61%) |
Dec 16, 2020 | 4.068 | 4.072 | 4.010 | 4.035 | 3,344,271 | -0.03(-0.81%) |
Dec 15, 2020 | 4.059 | 4.126 | 4.047 | 4.068 | 4,858,775 | +0.07(+1.65%) |
Dec 14, 2020 | 4.076 | 4.093 | 3.989 | 4.002 | 3,257,114 | +0.05(+1.26%) |
Dec 11, 2020 | 3.952 | 3.993 | 3.935 | 3.952 | 5,113,148 | -0.11(-2.65%) |
Dec 10, 2020 | 4.018 | 4.084 | 4.002 | 4.059 | 4,374,739 | -0.09(-2.19%) |
Dec 09, 2020 | 4.159 | 4.175 | 4.101 | 4.150 | 6,016,633 | +0.02(+0.40%) |
Dec 08, 2020 | 4.159 | 4.192 | 4.126 | 4.134 | 7,135,270 | -0.04(-0.99%) |
Dec 07, 2020 | 4.225 | 4.241 | 4.167 | 4.175 | 6,263,404 | -0.13(-3.07%) |
Dec 04, 2020 | 4.142 | 4.316 | 4.142 | 4.307 | 17,291,498 | +0.27(+6.76%) |
Dec 03, 2020 | 4.059 | 4.109 | 4.035 | 4.035 | 15,516,500 | -0.07(-1.81%) |
Dec 02, 2020 | 3.969 | 4.109 | 3.952 | 4.109 | 15,572,353 | +0.15(+3.76%) |
Dec 01, 2020 | 3.861 | 3.969 | 3.861 | 3.960 | 7,174,568 | +0.17(+4.59%) |
Nov 30, 2020 | 3.869 | 3.894 | 3.787 | 3.787 | 7,983,556 | -0.06(-1.51%) |
Nov 27, 2020 | 3.795 | 3.876 | 3.787 | 3.844 | 4,533,906 | +0.17(+4.49%) |
Nov 25, 2020 | 3.663 | 3.712 | 3.621 | 3.679 | 4,087,107 | -0.01(-0.22%) |
Nov 24, 2020 | 3.572 | 3.696 | 3.563 | 3.687 | 5,515,585 | +0.16(+4.45%) |
Nov 23, 2020 | 3.539 | 3.555 | 3.489 | 3.530 | 3,860,699 | +0.05(+1.43%) |
Nov 20, 2020 | 3.489 | 3.514 | 3.472 | 3.481 | 2,669,785 | -0.02(-0.71%) |
Nov 19, 2020 | 3.431 | 3.514 | 3.423 | 3.506 | 5,207,501 | +0.20(+6.00%) |
Nov 18, 2020 | 3.439 | 3.464 | 3.324 | 3.307 | 9,976,395 | -0.09(-2.68%) |
Nov 17, 2020 | 3.332 | 3.423 | 3.299 | 3.398 | 9,104,902 | -0.08(-2.38%) |
Nov 16, 2020 | 3.671 | 3.679 | 3.423 | 3.481 | 20,545,600 | +0.39(+12.57%) |
Nov 13, 2020 | 3.043 | 3.109 | 3.034 | 3.092 | 3,375,664 | +0.14(+4.76%) |
Nov 12, 2020 | 2.927 | 2.993 | 2.910 | 2.952 | 4,060,591 | -0.06(-1.92%) |
Nov 11, 2020 | 3.018 | 3.051 | 2.993 | 3.009 | 4,542,565 | +0.02(+0.55%) |
Nov 10, 2020 | 2.952 | 3.009 | 2.918 | 2.993 | 6,225,637 | +0.16(+5.54%) |
Nov 09, 2020 | 2.828 | 2.869 | 2.745 | 2.836 | 9,084,865 | +0.42(+17.47%) |
Nov 06, 2020 | 2.456 | 2.464 | 2.414 | 2.414 | 2,909,997 | -0.07(-2.99%) |
Nov 05, 2020 | 2.456 | 2.497 | 2.439 | 2.489 | 3,887,822 | +0.14(+5.99%) |
Nov 04, 2020 | 2.381 | 2.406 | 2.340 | 2.348 | 4,034,001 | -0.19(-7.49%) |
Nov 03, 2020 | 2.480 | 2.546 | 2.472 | 2.538 | 4,642,486 | +0.13(+5.50%) |
Nov 02, 2020 | 2.381 | 2.406 | 2.360 | 2.406 | 4,196,095 | +0.02(+0.69%) |
Oct 30, 2020 | 2.340 | 2.389 | 2.323 | 2.389 | 5,101,778 | +0.12(+5.09%) |
Oct 29, 2020 | 2.241 | 2.303 | 2.212 | 2.274 | 4,870,073 | +0.01(+0.37%) |
Oct 28, 2020 | 2.298 | 2.323 | 2.257 | 2.265 | 4,160,223 | -0.07(-2.84%) |
Oct 27, 2020 | 2.414 | 2.431 | 2.323 | 2.331 | 3,064,698 | -0.05(-2.08%) |
Oct 26, 2020 | 2.389 | 2.398 | 2.348 | 2.381 | 3,650,419 | -0.03(-1.37%) |
Oct 23, 2020 | 2.447 | 2.447 | 2.406 | 2.414 | 4,599,341 | +0.02(+1.04%) |
Oct 22, 2020 | 2.340 | 2.389 | 2.323 | 2.389 | 4,007,058 | +0.04(+1.76%) |
Oct 21, 2020 | 2.348 | 2.381 | 2.340 | 2.348 | 1,897,253 | -0.02(-1.05%) |
Oct 20, 2020 | 2.356 | 2.406 | 2.356 | 2.373 | 4,477,256 | +0.11(+4.74%) |
Oct 19, 2020 | 2.265 | 2.311 | 2.249 | 2.265 | 2,837,063 | +0.02(+0.74%) |
Oct 16, 2020 | 2.207 | 2.274 | 2.191 | 2.249 | 5,100,569 | +0.06(+2.64%) |
Oct 15, 2020 | 2.133 | 2.199 | 2.129 | 2.191 | 2,087,927 | +0.02(+1.14%) |
Oct 14, 2020 | 2.216 | 2.216 | 2.166 | 2.166 | 2,297,118 | -0.01(-0.38%) |
Oct 13, 2020 | 2.224 | 2.224 | 2.166 | 2.174 | 3,887,297 | -0.11(-4.71%) |
Oct 12, 2020 | 2.282 | 2.290 | 2.257 | 2.282 | 1,801,070 | -0.03(-1.43%) |
Oct 09, 2020 | 2.348 | 2.356 | 2.298 | 2.315 | 2,648,981 | -0.03(-1.41%) |
Oct 08, 2020 | 2.365 | 2.365 | 2.327 | 2.348 | 2,147,714 | +0.02(+1.07%) |
Oct 07, 2020 | 2.348 | 2.365 | 2.307 | 2.323 | 2,216,707 | -0.02(-0.71%) |
Oct 06, 2020 | 2.406 | 2.414 | 2.331 | 2.340 | 6,510,490 | +0.02(+0.71%) |
Oct 05, 2020 | 2.290 | 2.331 | 2.286 | 2.323 | 3,280,238 | +0.02(+1.08%) |
Oct 02, 2020 | 2.232 | 2.303 | 2.224 | 2.298 | 2,085,826 | +0.02(+0.72%) |