Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.29	21.73	21.73	21.73	5,872,932	-0.53(-2.39%)
Dec 30, 2014	22.61	22.64	22.22	22.26	3,961,893	-0.43(-1.90%)
Dec 29, 2014	22.34	22.81	22.34	22.69	6,413,090	+0.36(+1.61%)
Dec 26, 2014	22.13	22.46	22.13	22.33	6,486,849	+0.21(+0.95%)
Dec 24, 2014	21.76	22.12	22.12	22.12	4,306,047	+0.36(+1.65%)
Dec 23, 2014	21.62	21.84	21.57	21.76	4,360,381	+0.22(+1.03%)
Dec 22, 2014	21.81	21.81	21.32	21.54	6,685,874	+0.01(+0.03%)
Dec 19, 2014	21.42	21.69	21.34	21.54	11,239,605	+0.09(+0.42%)
Dec 18, 2014	20.97	21.45	20.89	21.45	8,702,854	+0.61(+2.93%)
Dec 17, 2014	20.51	20.91	20.48	20.84	6,572,246	+0.38(+1.87%)
Dec 16, 2014	20.62	20.83	20.40	20.45	7,155,573	-0.13(-0.64%)
Dec 15, 2014	20.96	21.05	20.57	20.59	7,067,206	-0.36(-1.71%)
Dec 12, 2014	21.06	21.24	20.93	20.94	5,509,492	-0.18(-0.85%)
Dec 11, 2014	20.97	21.30	20.97	21.12	5,487,743	+0.20(+0.97%)
Dec 10, 2014	21.20	21.35	20.90	20.92	5,050,370	-0.28(-1.30%)
Dec 09, 2014	20.98	21.31	20.98	21.20	6,075,157	+0.13(+0.62%)
Dec 08, 2014	20.89	21.16	20.89	21.06	6,086,585	+0.20(+0.98%)
Dec 05, 2014	20.93	21.12	20.76	20.86	6,902,748	-0.22(-1.07%)
Dec 04, 2014	21.21	21.34	21.02	21.08	6,832,953	-0.16(-0.75%)
Dec 03, 2014	21.21	21.29	21.16	21.24	9,850,863	+0.01(+0.06%)
Dec 02, 2014	21.03	21.24	20.92	21.23	6,901,731	+0.17(+0.79%)
Dec 01, 2014	21.00	21.15	20.89	21.07	5,382,552	+0.04(+0.20%)
Nov 28, 2014	20.94	21.14	20.87	21.02	2,734,280	+0.17(+0.82%)
Nov 26, 2014	20.81	20.85	20.85	20.85	4,853,941	+0.02(+0.11%)
Nov 25, 2014	20.85	20.87	20.62	20.83	6,512,996	+0.03(+0.14%)
Nov 24, 2014	21.07	21.11	20.75	20.80	5,748,783	-0.21(-1.01%)
Nov 21, 2014	21.08	21.08	20.83	21.01	6,968,259	+0.15(+0.71%)
Nov 20, 2014	20.99	20.99	20.78	20.86	6,626,661	-0.08(-0.37%)
Nov 19, 2014	21.02	21.07	20.86	20.94	8,437,738	-0.14(-0.65%)
Nov 18, 2014	21.14	21.26	21.01	21.08	5,620,322	-0.01(-0.06%)
Nov 17, 2014	20.97	21.14	20.88	21.09	8,046,511	+0.12(+0.56%)
Nov 14, 2014	21.05	21.10	20.93	20.97	8,259,589	-0.16(-0.76%)
Nov 13, 2014	21.26	21.41	21.08	21.13	5,478,961	-0.09(-0.42%)
Nov 12, 2014	21.39	21.48	21.15	21.22	9,483,751	-0.42(-1.94%)
Nov 11, 2014	21.73	21.78	21.58	21.64	5,958,010	-0.12(-0.57%)
Nov 10, 2014	21.54	21.78	21.52	21.76	7,285,017	+0.16(+0.74%)
Nov 07, 2014	21.30	21.60	21.25	21.60	7,030,935	+0.31(+1.44%)
Nov 06, 2014	21.50	21.50	21.08	21.30	12,980,950	-0.24(-1.10%)
Nov 05, 2014	20.95	21.55	20.85	21.53	18,997,516	+0.86(+4.15%)
Nov 04, 2014	20.76	20.96	20.58	20.68	5,527,303	-0.12(-0.57%)
Nov 03, 2014	20.72	20.86	20.65	20.79	7,317,831	+0.09(+0.43%)
Oct 31, 2014	20.69	20.72	20.52	20.71	10,965,578	+0.10(+0.49%)
Oct 30, 2014	20.46	20.70	20.40	20.60	12,038,412	+0.18(+0.90%)
Oct 29, 2014	20.62	20.68	20.22	20.42	5,500,247	-0.19(-0.92%)
Oct 28, 2014	20.53	20.61	20.36	20.61	6,473,763	+0.09(+0.46%)
Oct 27, 2014	20.49	20.43	20.36	20.52	5,255,360	+0.08(+0.41%)
Oct 24, 2014	20.31	20.47	20.25	20.43	4,351,009	+0.11(+0.52%)
Oct 23, 2014	20.48	20.51	20.27	20.33	6,169,004	-0.01(-0.03%)
Oct 22, 2014	20.12	20.42	20.10	20.33	7,927,421	+0.25(+1.24%)
Oct 21, 2014	20.13	20.17	19.97	20.08	4,958,452	+0.00(+0.00%)
Oct 20, 2014	19.76	20.09	19.74	20.08	6,345,999	+0.35(+1.77%)
Oct 17, 2014	19.68	19.76	19.44	19.73	8,076,906	+0.18(+0.91%)
Oct 16, 2014	19.01	19.62	18.99	19.56	10,342,089	+0.33(+1.72%)
Oct 15, 2014	19.83	19.95	19.01	19.23	19,743,914	-0.65(-3.27%)
Oct 14, 2014	20.01	20.23	19.75	19.88	15,385,347	-0.03(-0.15%)
Oct 13, 2014	20.04	20.15	19.91	19.91	7,495,308	-0.08(-0.41%)
Oct 10, 2014	19.99	20.30	19.96	19.99	7,647,990	+0.05(+0.24%)
Oct 09, 2014	20.26	20.39	19.94	19.94	8,152,027	-0.34(-1.66%)
Oct 08, 2014	19.91	20.30	19.88	20.28	6,308,408	+0.41(+2.05%)
Oct 07, 2014	19.78	20.14	19.74	19.87	6,251,967	+0.07(+0.33%)
Oct 06, 2014	19.82	19.90	19.68	19.81	2,756,997	-0.01(-0.03%)
Oct 03, 2014	19.68	19.87	19.49	19.81	4,222,655	+0.20(+1.00%)
Oct 02, 2014	19.58	19.73	19.54	19.62	5,210,868	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.