Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.362 | 2.326 | 2.326 | 2.326 | 1,758,460 | -0.04(-1.52%) |
Dec 30, 2015 | 2.392 | 2.404 | 2.362 | 2.362 | 3,785,681 | -0.08(-3.42%) |
Dec 29, 2015 | 2.482 | 2.488 | 2.422 | 2.446 | 1,416,765 | +0.00(+0.00%) |
Dec 28, 2015 | 2.422 | 2.476 | 2.398 | 2.446 | 1,511,628 | +0.06(+2.51%) |
Dec 24, 2015 | 2.392 | 2.386 | 2.386 | 2.386 | 253,693 | +0.02(+0.76%) |
Dec 23, 2015 | 2.338 | 2.392 | 2.332 | 2.368 | 1,839,132 | +0.08(+3.67%) |
Dec 22, 2015 | 2.284 | 2.287 | 2.251 | 2.284 | 1,352,467 | +0.02(+0.79%) |
Dec 21, 2015 | 2.302 | 2.320 | 2.236 | 2.266 | 1,956,182 | -0.05(-2.07%) |
Dec 18, 2015 | 2.374 | 2.392 | 2.308 | 2.314 | 2,413,910 | -0.14(-5.84%) |
Dec 17, 2015 | 2.511 | 2.535 | 2.443 | 2.458 | 2,549,267 | +0.01(+0.24%) |
Dec 16, 2015 | 2.338 | 2.458 | 2.290 | 2.452 | 4,364,481 | +0.03(+1.23%) |
Dec 15, 2015 | 2.434 | 2.451 | 2.386 | 2.422 | 2,391,480 | +0.02(+0.75%) |
Dec 14, 2015 | 2.356 | 2.410 | 2.332 | 2.404 | 2,950,773 | +0.05(+2.03%) |
Dec 11, 2015 | 2.404 | 2.410 | 2.341 | 2.356 | 2,604,016 | +0.01(+0.51%) |
Dec 10, 2015 | 2.440 | 2.464 | 2.338 | 2.344 | 1,628,446 | -0.12(-4.85%) |
Dec 09, 2015 | 2.511 | 2.523 | 2.458 | 2.464 | 3,191,306 | +0.04(+1.48%) |
Dec 08, 2015 | 2.380 | 2.440 | 2.323 | 2.428 | 5,897,773 | -0.04(-1.46%) |
Dec 07, 2015 | 2.529 | 2.577 | 2.446 | 2.464 | 3,257,524 | +0.04(+1.73%) |
Dec 04, 2015 | 2.488 | 2.499 | 2.404 | 2.422 | 2,694,146 | +0.02(+0.75%) |
Dec 03, 2015 | 2.458 | 2.473 | 2.389 | 2.404 | 2,989,747 | +0.07(+3.08%) |
Dec 02, 2015 | 2.248 | 2.344 | 2.201 | 2.332 | 2,055,614 | +0.08(+3.72%) |
Dec 01, 2015 | 2.242 | 2.260 | 2.201 | 2.248 | 2,279,337 | -0.01(-0.53%) |
Nov 30, 2015 | 2.260 | 2.299 | 2.207 | 2.260 | 2,747,109 | -0.04(-1.82%) |
Nov 27, 2015 | 2.380 | 2.386 | 2.290 | 2.302 | 1,573,371 | -0.07(-2.78%) |
Nov 25, 2015 | 2.404 | 2.368 | 2.368 | 2.368 | 1,997,436 | -0.14(-5.71%) |
Nov 24, 2015 | 2.452 | 2.523 | 2.428 | 2.511 | 1,677,616 | +0.04(+1.45%) |
Nov 23, 2015 | 2.535 | 2.541 | 2.452 | 2.476 | 1,785,210 | -0.08(-3.27%) |
Nov 20, 2015 | 2.488 | 2.601 | 2.488 | 2.559 | 1,756,583 | +0.06(+2.39%) |
Nov 19, 2015 | 2.464 | 2.529 | 2.428 | 2.499 | 1,564,829 | +0.08(+3.47%) |
Nov 18, 2015 | 2.386 | 2.446 | 2.350 | 2.416 | 1,655,951 | +0.07(+3.06%) |
Nov 17, 2015 | 2.374 | 2.428 | 2.314 | 2.344 | 1,743,884 | +0.02(+1.03%) |
Nov 16, 2015 | 2.242 | 2.332 | 2.215 | 2.320 | 1,000,225 | +0.07(+2.92%) |
Nov 13, 2015 | 2.296 | 2.296 | 2.212 | 2.254 | 1,496,301 | -0.06(-2.58%) |
Nov 12, 2015 | 2.308 | 2.392 | 2.266 | 2.314 | 2,294,201 | -0.07(-3.01%) |
Nov 11, 2015 | 2.434 | 2.458 | 2.341 | 2.386 | 2,302,934 | +0.10(+4.18%) |
Nov 10, 2015 | 2.254 | 2.356 | 2.213 | 2.290 | 1,589,273 | +0.05(+2.41%) |
Nov 09, 2015 | 2.278 | 2.284 | 2.218 | 2.236 | 1,502,895 | -0.10(-4.35%) |
Nov 06, 2015 | 2.326 | 2.368 | 2.218 | 2.338 | 1,511,620 | -0.07(-2.74%) |
Nov 05, 2015 | 2.386 | 2.422 | 2.326 | 2.404 | 2,182,544 | +0.05(+2.03%) |
Nov 04, 2015 | 2.386 | 2.410 | 2.296 | 2.356 | 2,645,114 | +0.02(+1.03%) |
Nov 03, 2015 | 2.183 | 2.350 | 2.183 | 2.332 | 2,588,615 | +0.17(+8.03%) |
Nov 02, 2015 | 2.141 | 2.192 | 2.117 | 2.159 | 1,567,265 | +0.02(+1.12%) |
Oct 30, 2015 | 2.111 | 2.135 | 2.078 | 2.135 | 1,364,836 | +0.04(+1.71%) |
Oct 29, 2015 | 2.075 | 2.153 | 2.072 | 2.099 | 1,440,275 | -0.03(-1.40%) |
Oct 28, 2015 | 2.153 | 2.236 | 2.087 | 2.129 | 2,020,844 | -0.01(-0.56%) |
Oct 27, 2015 | 2.129 | 2.153 | 2.093 | 2.141 | 1,463,443 | +0.00(+0.00%) |
Oct 26, 2015 | 2.236 | 2.242 | 2.135 | 2.141 | 1,415,277 | -0.05(-2.45%) |
Oct 23, 2015 | 2.218 | 2.254 | 2.171 | 2.195 | 1,706,589 | +0.04(+1.94%) |
Oct 22, 2015 | 2.159 | 2.207 | 2.099 | 2.153 | 2,029,182 | +0.04(+1.98%) |
Oct 21, 2015 | 2.153 | 2.159 | 2.093 | 2.111 | 1,712,808 | -0.01(-0.28%) |
Oct 20, 2015 | 2.177 | 2.230 | 2.087 | 2.117 | 1,594,623 | -0.07(-3.01%) |
Oct 19, 2015 | 2.224 | 2.236 | 2.171 | 2.183 | 979,993 | -0.06(-2.67%) |
Oct 16, 2015 | 2.177 | 2.248 | 2.099 | 2.242 | 5,901,220 | +0.07(+3.31%) |
Oct 15, 2015 | 2.171 | 2.201 | 2.129 | 2.171 | 1,746,864 | +0.01(+0.55%) |
Oct 14, 2015 | 2.117 | 2.183 | 2.081 | 2.159 | 2,719,516 | +0.04(+1.69%) |
Oct 13, 2015 | 2.284 | 2.302 | 2.117 | 2.123 | 4,516,336 | -0.22(-9.44%) |
Oct 12, 2015 | 2.404 | 2.422 | 2.302 | 2.344 | 1,955,019 | -0.07(-2.97%) |
Oct 09, 2015 | 2.386 | 2.425 | 2.332 | 2.416 | 2,561,410 | +0.05(+2.02%) |
Oct 08, 2015 | 2.338 | 2.386 | 2.302 | 2.368 | 4,042,207 | +0.05(+2.33%) |
Oct 07, 2015 | 2.183 | 2.374 | 2.183 | 2.314 | 5,127,513 | +0.19(+9.01%) |
Oct 06, 2015 | 2.099 | 2.153 | 2.093 | 2.123 | 1,603,466 | +0.02(+1.14%) |
Oct 05, 2015 | 2.051 | 2.105 | 2.039 | 2.099 | 1,949,216 | +0.08(+3.85%) |
Oct 02, 2015 | 1.902 | 2.021 | 1.869 | 2.021 | 2,008,966 | +0.11(+5.63%) |