Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.76	41.26	40.63	41.21	432,665	+0.37(+0.91%)
Dec 28, 2012	40.74	41.33	40.62	40.84	501,623	-0.06(-0.15%)
Dec 27, 2012	41.16	41.19	40.56	40.90	613,335	-0.15(-0.37%)
Dec 26, 2012	41.42	41.60	40.89	41.05	381,194	-0.28(-0.68%)
Dec 24, 2012	41.43	41.49	41.02	41.33	221,887	-0.08(-0.18%)
Dec 21, 2012	40.89	41.51	40.80	41.41	772,357	-0.19(-0.45%)
Dec 20, 2012	41.59	41.73	41.31	41.60	558,883	-0.00(-0.01%)
Dec 19, 2012	41.71	41.91	41.59	41.60	490,216	-0.15(-0.36%)
Dec 18, 2012	41.43	41.87	41.42	41.75	539,990	+0.53(+1.28%)
Dec 17, 2012	41.00	41.30	40.88	41.22	495,809	+0.37(+0.90%)
Dec 14, 2012	40.89	41.25	40.81	40.86	363,395	-0.14(-0.33%)
Dec 13, 2012	41.46	41.50	40.84	40.99	441,897	-0.41(-1.00%)
Dec 12, 2012	41.64	41.70	41.33	41.41	574,902	-0.03(-0.07%)
Dec 11, 2012	41.71	41.83	41.26	41.44	408,689	-0.19(-0.45%)
Dec 10, 2012	40.96	41.68	40.66	41.63	586,047	+0.66(+1.62%)
Dec 07, 2012	41.09	41.09	40.56	40.96	725,047	+0.07(+0.17%)
Dec 06, 2012	40.78	41.32	40.69	40.89	922,865	-0.02(-0.06%)
Dec 05, 2012	40.61	41.04	40.35	40.91	626,770	+0.29(+0.72%)
Dec 04, 2012	40.34	40.81	40.08	40.62	624,213	+0.79(+1.97%)
Nov 30, 2012	40.48	40.48	39.55	39.84	3,983,772	-0.33(-0.83%)
Nov 29, 2012	39.62	40.23	39.55	40.17	775,713	+0.69(+1.74%)
Nov 28, 2012	39.03	39.51	38.50	39.48	764,053	+0.44(+1.12%)
Nov 27, 2012	38.60	39.34	38.60	39.05	702,910	+0.41(+1.07%)
Nov 26, 2012	38.36	38.74	38.12	38.63	549,305	+0.16(+0.42%)
Nov 23, 2012	38.04	38.47	37.91	38.47	92,982	+0.60(+1.58%)
Nov 21, 2012	37.98	38.32	37.71	37.87	369,315	-0.05(-0.14%)
Nov 20, 2012	37.98	38.13	37.78	37.92	443,611	-0.22(-0.57%)
Nov 19, 2012	38.24	38.24	37.71	38.14	409,305	+0.56(+1.48%)
Nov 16, 2012	37.52	37.76	37.19	37.59	466,790	+0.11(+0.29%)
Nov 15, 2012	37.44	37.82	37.04	37.48	596,050	-0.09(-0.24%)
Nov 14, 2012	38.13	38.26	37.51	37.57	505,504	-0.40(-1.04%)
Nov 13, 2012	38.11	38.35	37.76	37.96	291,812	-0.23(-0.59%)
Nov 12, 2012	37.84	38.23	37.68	38.19	391,407	+0.52(+1.39%)
Nov 09, 2012	37.63	38.27	37.63	37.67	706,118	-0.12(-0.31%)
Nov 08, 2012	37.97	38.11	37.56	37.78	509,558	-0.24(-0.62%)
Nov 07, 2012	38.20	38.49	37.71	38.02	379,268	-0.71(-1.83%)
Nov 06, 2012	38.71	38.81	38.56	38.73	546,725	+0.03(+0.07%)
Nov 05, 2012	38.46	38.72	38.15	38.70	1,335,052	+0.29(+0.75%)
Nov 02, 2012	39.33	39.45	38.37	38.41	515,399	-0.72(-1.83%)
Nov 01, 2012	38.49	39.52	38.34	39.13	1,014,713	+0.60(+1.55%)
Oct 31, 2012	38.51	39.04	38.34	38.53	641,430	+0.02(+0.06%)
Oct 26, 2012	38.58	38.51	38.51	38.51	854,883	-0.02(-0.06%)
Oct 25, 2012	38.58	38.78	38.16	38.53	563,748	-0.06(-0.16%)
Oct 24, 2012	39.47	39.68	38.46	38.59	452,108	-0.57(-1.45%)
Oct 23, 2012	39.05	39.33	38.13	39.16	1,050,804	+0.12(+0.30%)
Oct 19, 2012	39.47	39.57	38.81	39.04	415,638	-0.68(-1.71%)
Oct 18, 2012	39.50	39.72	39.27	39.72	539,683	+0.25(+0.64%)
Oct 17, 2012	39.63	39.67	39.30	39.47	505,896	-0.09(-0.24%)
Oct 16, 2012	39.40	39.68	39.40	39.56	281,144	+0.38(+0.96%)
Oct 15, 2012	39.21	39.44	38.81	39.19	520,679	-0.15(-0.37%)
Oct 12, 2012	39.24	39.53	38.95	39.33	312,451	+0.17(+0.44%)
Oct 11, 2012	39.12	39.44	39.06	39.16	358,727	+0.16(+0.40%)
Oct 10, 2012	39.38	39.45	38.90	39.00	294,902	-0.38(-0.96%)
Oct 09, 2012	39.85	39.96	39.35	39.38	271,124	-0.48(-1.20%)
Oct 08, 2012	39.70	40.21	39.43	39.86	883,173	+0.02(+0.06%)
Oct 05, 2012	40.08	40.57	39.71	39.84	616,614	-0.11(-0.28%)
Oct 04, 2012	39.36	39.97	39.25	39.95	793,026	+0.80(+2.04%)
Oct 03, 2012	38.31	39.54	38.31	39.15	1,331,594	+0.86(+2.25%)
Oct 02, 2012	37.35	38.31	37.35	38.29	850,542	+1.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.