Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.96	99.18	98.06	98.92	437,332	-0.55(-0.56%)
Dec 29, 2022	99.12	100.06	98.74	99.47	370,017	+1.00(+1.02%)
Dec 28, 2022	100.05	100.11	98.35	98.47	352,952	-1.47(-1.47%)
Dec 27, 2022	99.56	100.56	99.33	99.94	630,156	+0.35(+0.35%)
Dec 23, 2022	99.50	100.00	98.85	99.59	393,521	+0.39(+0.39%)
Dec 22, 2022	99.61	99.61	97.63	99.20	545,106	-1.40(-1.39%)
Dec 21, 2022	99.72	101.29	99.39	100.60	783,261	+1.63(+1.64%)
Dec 20, 2022	98.65	99.64	98.34	98.98	1,032,067	+0.41(+0.41%)
Dec 19, 2022	98.29	99.96	97.98	98.57	841,581	+0.21(+0.21%)
Dec 16, 2022	98.11	98.92	97.49	98.36	1,826,000	-0.93(-0.94%)
Dec 15, 2022	101.41	101.41	99.02	99.29	1,140,790	-3.19(-3.11%)
Dec 14, 2022	102.47	103.72	102.00	102.48	1,122,665	+0.45(+0.44%)
Dec 13, 2022	104.33	104.56	101.65	102.04	1,108,030	-0.21(-0.20%)
Dec 12, 2022	99.70	102.47	99.31	102.25	925,540	+2.76(+2.77%)
Dec 09, 2022	101.54	101.87	99.44	99.49	752,058	-1.94(-1.91%)
Dec 08, 2022	100.09	101.75	100.05	101.43	1,009,739	+1.43(+1.43%)
Dec 07, 2022	99.74	100.70	99.39	100.01	1,077,052	+0.48(+0.48%)
Dec 06, 2022	100.71	101.65	98.25	99.53	881,019	-1.30(-1.29%)
Dec 05, 2022	101.76	102.04	100.78	100.83	878,859	-1.63(-1.59%)
Dec 02, 2022	100.92	102.93	100.65	102.45	697,025	+0.34(+0.33%)
Dec 01, 2022	101.07	102.24	99.62	102.12	761,343	+1.93(+1.93%)
Nov 30, 2022	97.82	100.26	96.97	100.18	929,592	+2.37(+2.42%)
Nov 29, 2022	98.39	98.59	97.72	97.82	448,943	-0.09(-0.09%)
Nov 28, 2022	99.15	99.50	97.55	97.90	362,252	-2.07(-2.07%)
Nov 25, 2022	99.11	100.21	99.11	99.98	192,956	+0.89(+0.90%)
Nov 23, 2022	99.64	100.12	98.61	99.08	464,395	-0.35(-0.35%)
Nov 22, 2022	99.32	99.74	98.15	99.43	556,131	+0.65(+0.66%)
Nov 21, 2022	97.90	99.51	97.41	98.78	514,778	+0.51(+0.51%)
Nov 18, 2022	98.99	99.09	97.53	98.27	716,179	+0.53(+0.54%)
Nov 17, 2022	96.83	97.79	96.28	97.75	522,078	-0.55(-0.55%)
Nov 16, 2022	98.87	98.87	97.60	98.29	502,036	-0.21(-0.21%)
Nov 15, 2022	99.49	99.63	97.55	98.50	832,768	-0.29(-0.29%)
Nov 14, 2022	99.82	101.19	98.74	98.79	941,991	-1.38(-1.38%)
Nov 11, 2022	99.57	100.80	98.21	100.17	2,024,138	+0.86(+0.87%)
Nov 10, 2022	98.48	99.72	96.73	99.30	1,693,831	+3.98(+4.17%)
Nov 09, 2022	96.07	96.88	95.25	95.32	1,062,496	-1.54(-1.59%)
Nov 08, 2022	95.68	97.79	95.49	96.87	1,568,442	+1.60(+1.68%)
Nov 07, 2022	94.63	95.40	93.83	95.27	676,392	+0.96(+1.02%)
Nov 04, 2022	92.87	94.57	91.78	94.31	1,277,840	+2.65(+2.89%)
Nov 03, 2022	88.14	92.57	87.84	91.66	1,260,069	+2.29(+2.56%)
Nov 02, 2022	91.97		89.22	89.37	925,021	-3.27(-3.53%)
Nov 01, 2022	92.13	92.87	90.41	92.64	912,079	+0.47(+0.51%)
Oct 31, 2022	91.82	92.49	91.20	92.16	1,302,687	-0.28(-0.30%)
Oct 28, 2022	90.42	92.53	89.51	92.44	1,231,209	+2.25(+2.50%)
Oct 27, 2022	90.86	92.06	90.14	90.19	932,559	+0.51(+0.57%)
Oct 26, 2022	89.76	90.42	88.67	89.67	798,839	+0.77(+0.87%)
Oct 25, 2022	87.13	89.37	87.13	88.90	854,247	+1.63(+1.87%)
Oct 24, 2022	86.08	87.67	85.69	87.27	1,014,665	+1.74(+2.03%)
Oct 21, 2022	83.46	85.58	82.92	85.53	1,035,949	+2.56(+3.08%)
Oct 20, 2022	86.12	86.19	82.76	82.97	842,307	-3.08(-3.58%)
Oct 19, 2022	85.86	86.66	85.39	86.06	832,254	-0.22(-0.25%)
Oct 18, 2022	87.07	87.67	85.17	86.27	813,376	+1.50(+1.77%)
Oct 17, 2022	84.78	85.16	84.03	84.77	895,043	+1.69(+2.03%)
Oct 14, 2022	84.95	85.31	82.73	83.08	703,438	-1.49(-1.76%)
Oct 13, 2022	81.90	85.98	81.02	84.57	924,438	+1.18(+1.41%)
Oct 12, 2022	85.11	85.27	83.37	83.40	555,004	-1.39(-1.64%)
Oct 11, 2022	84.63	86.55	84.04	84.79	788,938	-0.11(-0.13%)
Oct 10, 2022	85.76	85.83	83.67	84.90	692,920	-0.11(-0.13%)
Oct 07, 2022	85.06	85.60	84.32	85.01	568,984	-1.34(-1.56%)
Oct 06, 2022	86.54	87.49	86.13	86.35	444,460	-0.66(-0.76%)
Oct 05, 2022	85.80	87.90	85.42	87.02	745,169	-0.04(-0.05%)
Oct 04, 2022	85.36	87.13	85.12	87.05	963,397	+3.55(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.