Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.56	28.56	28.56	2,013,117	-0.36(-1.24%)
Dec 30, 2020	28.98	29.08	28.89	28.92	2,013,117	-0.02(-0.06%)
Dec 29, 2020	29.17	29.18	28.86	28.94	2,889,682	-0.01(-0.03%)
Dec 28, 2020	28.98	29.05	28.88	28.95	2,640,407	+0.32(+1.13%)
Dec 24, 2020	28.56	28.63	28.49	28.62	2,364,092	+0.06(+0.22%)
Dec 23, 2020	28.51	28.59	28.43	28.56	2,453,871	+0.43(+1.53%)
Dec 22, 2020	28.23	28.24	28.07	28.13	5,825,889	-0.09(-0.32%)
Dec 21, 2020	27.88	28.30	27.72	28.22	8,179,321	-0.58(-2.03%)
Dec 18, 2020	28.90	28.91	28.68	28.80	5,815,565	-0.06(-0.22%)
Dec 17, 2020	28.81	28.90	28.78	28.87	4,462,413	+0.36(+1.26%)
Dec 16, 2020	28.38	28.55	28.29	28.51	4,972,489	+0.42(+1.50%)
Dec 15, 2020	27.89	28.09	27.86	28.08	4,075,505	+0.48(+1.73%)
Dec 14, 2020	27.73	27.78	27.57	27.61	4,386,522	+0.18(+0.65%)
Dec 11, 2020	27.41	27.47	27.26	27.43	7,483,208	-0.29(-1.06%)
Dec 10, 2020	27.50	27.78	27.50	27.72	5,194,577	+0.07(+0.26%)
Dec 09, 2020	27.89	27.89	27.52	27.65	4,969,376	-0.06(-0.22%)
Dec 08, 2020	27.61	27.71	27.59	27.71	2,281,223	+0.13(+0.48%)
Dec 07, 2020	27.56	27.67	27.54	27.58	2,603,342	-0.06(-0.22%)
Dec 04, 2020	27.68	27.78	27.62	27.64	4,001,491	+0.10(+0.35%)
Dec 03, 2020	27.62	27.66	27.47	27.55	2,815,866	-0.04(-0.16%)
Dec 02, 2020	27.49	27.62	27.45	27.59	11,527,545	-0.08(-0.29%)
Dec 01, 2020	27.46	27.70	27.46	27.67	5,236,947	+0.54(+2.00%)
Nov 30, 2020	27.55	27.60	27.12	27.13	6,040,361	-0.15(-0.55%)
Nov 27, 2020	27.16	27.33	27.16	27.28	2,379,198	+0.13(+0.49%)
Nov 25, 2020	27.00	27.17	26.96	27.15	3,604,282	+0.05(+0.20%)
Nov 24, 2020	26.91	27.09	26.87	27.09	5,211,651	+0.35(+1.29%)
Nov 23, 2020	26.88	26.90	26.60	26.75	5,795,425	+0.04(+0.13%)
Nov 20, 2020	26.68	26.76	26.64	26.71	3,902,921	-0.04(-0.17%)
Nov 19, 2020	26.59	26.77	26.53	26.76	3,490,967	+0.14(+0.53%)
Nov 18, 2020	26.74	26.85	26.61	26.61	3,554,756	-0.08(-0.30%)
Nov 17, 2020	26.62	26.75	26.53	26.69	5,663,522	+0.00(+0.00%)
Nov 16, 2020	26.76	26.76	26.51	26.69	7,124,654	+0.12(+0.47%)
Nov 13, 2020	26.42	26.59	26.40	26.57	6,597,881	+0.40(+1.53%)
Nov 12, 2020	26.29	26.38	26.05	26.17	6,359,425	-0.41(-1.54%)
Nov 11, 2020	26.44	26.58	26.40	26.58	8,791,037	+0.19(+0.71%)
Nov 10, 2020	26.47	26.57	26.31	26.39	13,605,800	+0.26(+0.98%)
Nov 09, 2020	26.76	26.76	26.11	26.13	12,568,222	+0.71(+2.79%)
Nov 06, 2020	25.49	25.55	25.36	25.42	6,095,681	+0.03(+0.11%)
Nov 05, 2020	25.41	25.49	25.24	25.40	10,064,841	+0.65(+2.62%)
Nov 04, 2020	24.56	24.97	24.44	24.75	9,533,039	+0.33(+1.34%)
Nov 03, 2020	24.16	24.55	24.15	24.42	7,083,582	+0.77(+3.27%)
Nov 02, 2020	23.64	23.74	23.42	23.65	7,874,272	+0.32(+1.37%)
Oct 30, 2020	23.41	23.45	23.13	23.33	10,181,097	-0.18(-0.76%)
Oct 29, 2020	23.41	23.65	23.24	23.51	13,791,006	+0.09(+0.38%)
Oct 28, 2020	23.59	23.67	23.33	23.42	13,439,095	-1.15(-4.70%)
Oct 27, 2020	24.85	24.91	24.54	24.57	10,061,439	-0.36(-1.42%)
Oct 26, 2020	25.17	25.19	24.69	24.93	6,741,472	-1.17(-4.49%)
Oct 23, 2020	26.10	26.10	25.88	26.10	4,142,868	+0.24(+0.93%)
Oct 22, 2020	25.76	25.90	25.63	25.86	4,358,420	+0.00(+0.00%)
Oct 21, 2020	26.00	26.12	25.84	25.86	7,173,809	-0.32(-1.22%)
Oct 20, 2020	26.28	26.39	26.15	26.18	6,367,683	+0.08(+0.31%)
Oct 19, 2020	26.39	26.45	26.05	26.10	5,449,237	-0.19(-0.71%)
Oct 16, 2020	26.27	26.44	26.24	26.28	5,836,808	+0.30(+1.16%)
Oct 15, 2020	25.77	26.03	25.77	25.98	5,365,751	-0.54(-2.04%)
Oct 14, 2020	26.68	26.72	26.48	26.52	3,093,749	-0.01(-0.03%)
Oct 13, 2020	26.59	26.61	26.44	26.53	3,271,080	-0.46(-1.71%)
Oct 12, 2020	26.85	27.03	26.85	26.99	1,922,925	+0.19(+0.70%)
Oct 09, 2020	26.79	26.83	26.68	26.81	4,924,556	+0.14(+0.53%)
Oct 08, 2020	26.60	26.68	26.56	26.67	11,173,301	+0.28(+1.04%)
Oct 07, 2020	26.28	26.45	26.25	26.39	4,137,843	+0.24(+0.92%)
Oct 06, 2020	26.55	26.55	26.07	26.15	6,162,235	-0.28(-1.07%)
Oct 05, 2020	26.17	26.44	26.17	26.44	4,261,221	+0.54(+2.09%)
Oct 02, 2020	25.59	25.94	25.59	25.89	7,034,517	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.