Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.43 | 10.43 | 10.43 | 974,690 | -0.16(-1.50%) | |
Dec 30, 2020 | 10.66 | 10.97 | 10.58 | 10.59 | 974,690 | -0.10(-0.96%) |
Dec 29, 2020 | 10.60 | 10.82 | 10.36 | 10.70 | 1,703,339 | +0.17(+1.59%) |
Dec 28, 2020 | 10.74 | 10.83 | 10.43 | 10.53 | 1,260,846 | -0.19(-1.74%) |
Dec 24, 2020 | 10.60 | 10.75 | 10.41 | 10.71 | 454,711 | +0.07(+0.61%) |
Dec 23, 2020 | 10.10 | 10.77 | 10.10 | 10.65 | 1,385,030 | +0.56(+5.55%) |
Dec 22, 2020 | 10.31 | 10.49 | 9.912 | 10.09 | 1,666,836 | -0.15(-1.46%) |
Dec 21, 2020 | 10.29 | 10.34 | 9.865 | 10.24 | 2,363,796 | -0.56(-5.18%) |
Dec 18, 2020 | 11.06 | 11.06 | 10.69 | 10.80 | 1,565,968 | -0.26(-2.36%) |
Dec 17, 2020 | 11.29 | 11.45 | 11.06 | 11.06 | 921,641 | -0.22(-1.98%) |
Dec 16, 2020 | 11.42 | 11.47 | 11.13 | 11.28 | 872,224 | -0.06(-0.49%) |
Dec 15, 2020 | 11.33 | 11.53 | 11.08 | 11.34 | 1,978,140 | +0.01(+0.08%) |
Dec 14, 2020 | 11.99 | 12.02 | 11.23 | 11.33 | 1,145,167 | -0.44(-3.72%) |
Dec 11, 2020 | 11.83 | 11.93 | 11.46 | 11.77 | 1,003,154 | -0.16(-1.33%) |
Dec 10, 2020 | 11.13 | 12.06 | 11.08 | 11.93 | 1,560,323 | +0.76(+6.76%) |
Dec 09, 2020 | 11.49 | 11.54 | 10.80 | 11.17 | 1,170,648 | -0.11(-0.99%) |
Dec 08, 2020 | 11.38 | 11.72 | 11.15 | 11.28 | 1,094,639 | -0.21(-1.79%) |
Dec 07, 2020 | 11.70 | 11.70 | 11.20 | 11.49 | 951,455 | -0.21(-1.83%) |
Dec 04, 2020 | 10.74 | 11.80 | 10.74 | 11.70 | 1,896,706 | +1.10(+10.38%) |
Dec 03, 2020 | 10.95 | 11.10 | 10.54 | 10.60 | 1,057,201 | -0.30(-2.74%) |
Dec 02, 2020 | 10.26 | 10.94 | 10.21 | 10.90 | 1,397,630 | +0.58(+5.60%) |
Dec 01, 2020 | 11.00 | 11.11 | 10.30 | 10.32 | 1,527,152 | -0.44(-4.07%) |
Nov 30, 2020 | 11.25 | 11.34 | 10.75 | 10.76 | 1,627,581 | -0.62(-5.49%) |
Nov 27, 2020 | 11.19 | 11.63 | 11.10 | 11.39 | 1,249,171 | +0.14(+1.24%) |
Nov 25, 2020 | 11.38 | 11.41 | 10.92 | 11.25 | 1,479,529 | -0.30(-2.58%) |
Nov 24, 2020 | 11.52 | 11.76 | 11.31 | 11.54 | 2,379,880 | +0.34(+2.99%) |
Nov 23, 2020 | 10.72 | 11.38 | 10.56 | 11.21 | 2,178,841 | +0.68(+6.47%) |
Nov 20, 2020 | 10.29 | 10.54 | 10.17 | 10.53 | 1,044,979 | +0.10(+0.98%) |
Nov 19, 2020 | 9.944 | 10.48 | 9.769 | 10.42 | 1,402,172 | +0.39(+3.87%) |
Nov 18, 2020 | 10.54 | 10.75 | 10.000 | 10.04 | 1,698,186 | -0.33(-3.21%) |
Nov 17, 2020 | 10.07 | 10.47 | 9.870 | 10.37 | 1,020,939 | +0.13(+1.26%) |
Nov 16, 2020 | 10.25 | 10.52 | 10.04 | 10.24 | 1,902,651 | +0.49(+5.02%) |
Nov 13, 2020 | 9.381 | 9.783 | 9.250 | 9.750 | 1,130,933 | +0.42(+4.46%) |
Nov 12, 2020 | 9.963 | 10.01 | 9.177 | 9.334 | 1,631,560 | -0.78(-7.68%) |
Nov 11, 2020 | 10.25 | 10.28 | 9.917 | 10.11 | 1,360,890 | -0.10(-0.99%) |
Nov 10, 2020 | 9.981 | 10.36 | 9.815 | 10.21 | 2,238,554 | +0.39(+3.95%) |
Nov 09, 2020 | 9.787 | 10.17 | 9.547 | 9.824 | 2,891,018 | +1.24(+14.42%) |
Nov 06, 2020 | 8.900 | 9.214 | 8.530 | 8.586 | 1,369,953 | -0.45(-5.01%) |
Nov 05, 2020 | 8.105 | 9.214 | 7.874 | 9.039 | 2,479,345 | +0.90(+11.01%) |
Nov 04, 2020 | 8.225 | 8.225 | 7.819 | 8.142 | 1,992,387 | -0.12(-1.45%) |
Nov 03, 2020 | 8.410 | 8.632 | 8.133 | 8.262 | 1,504,413 | -0.01(-0.11%) |
Nov 02, 2020 | 8.216 | 8.678 | 8.133 | 8.272 | 1,558,421 | +0.12(+1.47%) |
Oct 30, 2020 | 8.161 | 8.183 | 7.772 | 8.151 | 1,737,409 | -0.10(-1.23%) |
Oct 29, 2020 | 8.225 | 8.272 | 7.652 | 8.253 | 2,600,561 | +0.05(+0.56%) |
Oct 28, 2020 | 8.706 | 8.835 | 8.188 | 8.207 | 3,028,127 | -0.82(-9.11%) |
Oct 27, 2020 | 9.399 | 9.402 | 8.983 | 9.029 | 2,110,336 | -0.35(-3.74%) |
Oct 26, 2020 | 9.732 | 9.759 | 9.260 | 9.381 | 2,356,077 | -0.52(-5.23%) |
Oct 23, 2020 | 10.10 | 10.11 | 9.759 | 9.898 | 1,536,044 | -0.21(-2.10%) |
Oct 22, 2020 | 9.907 | 10.26 | 9.861 | 10.11 | 1,283,832 | +0.13(+1.30%) |
Oct 21, 2020 | 9.991 | 10.15 | 9.858 | 9.981 | 1,086,198 | -0.01(-0.09%) |
Oct 20, 2020 | 10.04 | 10.04 | 9.741 | 9.991 | 1,073,424 | +0.02(+0.19%) |
Oct 19, 2020 | 10.25 | 10.30 | 9.870 | 9.972 | 1,683,834 | -0.38(-3.66%) |
Oct 16, 2020 | 10.63 | 10.68 | 10.34 | 10.35 | 1,501,744 | -0.24(-2.27%) |
Oct 15, 2020 | 10.27 | 10.77 | 10.06 | 10.59 | 1,543,123 | +0.13(+1.24%) |
Oct 14, 2020 | 10.14 | 10.75 | 10.06 | 10.46 | 2,179,023 | +0.63(+6.39%) |
Oct 13, 2020 | 9.944 | 9.991 | 9.602 | 9.833 | 1,535,347 | -0.17(-1.66%) |
Oct 12, 2020 | 10.33 | 10.44 | 9.796 | 10.000 | 1,573,498 | -0.48(-4.59%) |
Oct 09, 2020 | 10.72 | 10.83 | 10.43 | 10.48 | 777,868 | -0.18(-1.73%) |
Oct 08, 2020 | 10.16 | 10.79 | 10.13 | 10.67 | 1,289,428 | +0.57(+5.68%) |
Oct 07, 2020 | 10.34 | 10.42 | 10.07 | 10.09 | 1,469,220 | -0.24(-2.33%) |
Oct 06, 2020 | 10.57 | 10.88 | 10.33 | 10.33 | 1,671,109 | -0.11(-1.06%) |
Oct 05, 2020 | 10.44 | 10.73 | 10.36 | 10.44 | 1,192,799 | +0.10(+0.98%) |
Oct 02, 2020 | 10.07 | 10.50 | 9.943 | 10.34 | 1,590,795 | -0.05(-0.44%) |