Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.7653 | 0.7730 | 0.7567 | 0.7688 | 6,523,929 | -0.00(-0.32%) |
Dec 30, 2010 | 0.7645 | 0.7746 | 0.7605 | 0.7713 | 4,038,263 | +0.01(+0.88%) |
Dec 29, 2010 | 0.7645 | 0.7682 | 0.7547 | 0.7645 | 3,639,743 | +0.00(+0.40%) |
Dec 28, 2010 | 0.7690 | 0.7765 | 0.7524 | 0.7614 | 6,699,098 | -0.01(-1.28%) |
Dec 27, 2010 | 0.7547 | 0.7754 | 0.7405 | 0.7713 | 7,977,043 | +0.00(+0.30%) |
Dec 23, 2010 | 0.7620 | 0.7757 | 0.7620 | 0.7690 | 4,502,326 | -0.01(-0.83%) |
Dec 22, 2010 | 0.7628 | 0.7767 | 0.7502 | 0.7754 | 11,341,288 | +0.00(+0.10%) |
Dec 21, 2010 | 0.7684 | 0.7822 | 0.7645 | 0.7747 | 8,473,357 | +0.02(+2.11%) |
Dec 20, 2010 | 0.7640 | 0.7727 | 0.7488 | 0.7587 | 26,023,412 | -0.01(-1.14%) |
Dec 17, 2010 | 0.7557 | 0.7720 | 0.7533 | 0.7674 | 5,709,722 | +0.02(+2.04%) |
Dec 16, 2010 | 0.7453 | 0.7584 | 0.7310 | 0.7521 | 6,400,712 | +0.01(+1.77%) |
Dec 15, 2010 | 0.7568 | 0.7697 | 0.7351 | 0.7390 | 15,141,245 | -0.02(-3.11%) |
Dec 14, 2010 | 0.7825 | 0.7862 | 0.7551 | 0.7627 | 11,951,650 | -0.02(-2.55%) |
Dec 13, 2010 | 0.8137 | 0.8137 | 0.7767 | 0.7827 | 9,746,815 | -0.01(-1.86%) |
Dec 10, 2010 | 0.7983 | 0.8054 | 0.7870 | 0.7975 | 7,990,698 | +0.00(+0.26%) |
Dec 09, 2010 | 0.8034 | 0.8086 | 0.7879 | 0.7954 | 7,766,111 | +0.01(+0.72%) |
Dec 08, 2010 | 0.7770 | 0.7923 | 0.7628 | 0.7897 | 9,109,274 | +0.02(+2.74%) |
Dec 07, 2010 | 0.7945 | 0.8039 | 0.7677 | 0.7687 | 24,209,424 | -0.00(-0.20%) |
Dec 06, 2010 | 0.7768 | 0.7768 | 0.7505 | 0.7702 | 12,792,581 | -0.00(-0.52%) |
Dec 03, 2010 | 0.7519 | 0.7780 | 0.7459 | 0.7742 | 11,727,844 | +0.01(+1.44%) |
Dec 02, 2010 | 0.7267 | 0.7644 | 0.7242 | 0.7632 | 14,694,153 | +0.04(+5.62%) |
Dec 01, 2010 | 0.6919 | 0.7247 | 0.6919 | 0.7226 | 17,629,446 | +0.06(+9.59%) |
Nov 30, 2010 | 0.6638 | 0.6698 | 0.6527 | 0.6593 | 15,881,977 | -0.03(-3.71%) |
Nov 29, 2010 | 0.6779 | 0.6885 | 0.6587 | 0.6847 | 13,387,079 | -0.00(-0.69%) |
Nov 26, 2010 | 0.6907 | 0.6998 | 0.6813 | 0.6895 | 6,908,340 | -0.01(-1.67%) |
Nov 24, 2010 | 0.6633 | 0.7011 | 0.7011 | 0.7011 | 26,231,352 | +0.05(+8.01%) |
Nov 23, 2010 | 0.6461 | 0.6635 | 0.6419 | 0.6492 | 23,916,956 | -0.02(-2.67%) |
Nov 22, 2010 | 0.6450 | 0.6684 | 0.6393 | 0.6670 | 34,747,948 | +0.02(+3.71%) |
Nov 19, 2010 | 0.6093 | 0.6478 | 0.6093 | 0.6432 | 10,466,480 | +0.03(+4.86%) |
Nov 18, 2010 | 0.6053 | 0.6209 | 0.5809 | 0.6133 | 11,394,086 | +0.03(+5.59%) |
Nov 17, 2010 | 0.5804 | 0.6012 | 0.5738 | 0.5809 | 8,438,765 | -0.00(-0.29%) |
Nov 16, 2010 | 0.5935 | 0.6127 | 0.5733 | 0.5826 | 17,701,362 | -0.03(-4.25%) |
Nov 15, 2010 | 0.6361 | 0.6412 | 0.6084 | 0.6084 | 15,406,861 | -0.01(-2.22%) |
Nov 12, 2010 | 0.6190 | 0.6527 | 0.6041 | 0.6222 | 17,500,768 | -0.00(-0.25%) |
Nov 11, 2010 | 0.5970 | 0.6306 | 0.5735 | 0.6238 | 26,622,070 | -0.02(-3.50%) |
Nov 10, 2010 | 0.6450 | 0.6481 | 0.6210 | 0.6464 | 15,379,421 | +0.00(+0.12%) |
Nov 09, 2010 | 0.6712 | 0.6732 | 0.6386 | 0.6456 | 15,980,616 | -0.03(-3.80%) |
Nov 08, 2010 | 0.6665 | 0.6842 | 0.6592 | 0.6712 | 18,889,316 | +0.00(+0.14%) |
Nov 05, 2010 | 0.6632 | 0.6798 | 0.6545 | 0.6702 | 19,675,888 | +0.01(+2.08%) |
Nov 04, 2010 | 0.6178 | 0.6587 | 0.6178 | 0.6565 | 20,243,010 | +0.06(+9.18%) |
Nov 03, 2010 | 0.5880 | 0.6013 | 0.5740 | 0.6013 | 19,898,914 | +0.02(+3.30%) |
Nov 02, 2010 | 0.5815 | 0.5909 | 0.5736 | 0.5821 | 12,429,433 | +0.01(+1.94%) |
Nov 01, 2010 | 0.5810 | 0.5886 | 0.5573 | 0.5710 | 21,190,058 | -0.01(-1.01%) |
Oct 29, 2010 | 0.5617 | 0.5813 | 0.5607 | 0.5769 | 11,726,414 | +0.01(+1.87%) |
Oct 28, 2010 | 0.5664 | 0.5698 | 0.5454 | 0.5663 | 15,096,120 | +0.00(+0.25%) |
Oct 27, 2010 | 0.5192 | 0.5657 | 0.5191 | 0.5649 | 21,273,872 | +0.04(+7.81%) |
Oct 25, 2010 | 0.5152 | 0.5327 | 0.5152 | 0.5240 | 13,449,435 | +0.02(+3.29%) |
Oct 22, 2010 | 0.4789 | 0.5097 | 0.4789 | 0.5073 | 32,322,690 | +0.03(+5.92%) |
Oct 21, 2010 | 0.4886 | 0.4911 | 0.4654 | 0.4789 | 23,906,486 | -0.01(-1.49%) |
Oct 20, 2010 | 0.4786 | 0.4935 | 0.4691 | 0.4861 | 26,416,860 | +0.01(+1.67%) |
Oct 19, 2010 | 0.4834 | 0.5041 | 0.4625 | 0.4781 | 41,004,896 | -0.02(-4.19%) |
Oct 18, 2010 | 0.5083 | 0.5083 | 0.4866 | 0.4991 | 23,059,248 | -0.01(-2.32%) |
Oct 15, 2010 | 0.5100 | 0.5152 | 0.4879 | 0.5109 | 24,244,602 | +0.01(+2.28%) |
Oct 14, 2010 | 0.5046 | 0.5138 | 0.4908 | 0.4995 | 20,956,498 | -0.00(-0.82%) |
Oct 13, 2010 | 0.5061 | 0.5114 | 0.4897 | 0.5037 | 29,675,314 | +0.00(+0.46%) |
Oct 12, 2010 | 0.4848 | 0.5075 | 0.4761 | 0.5014 | 19,864,062 | +0.01(+2.13%) |
Oct 11, 2010 | 0.4821 | 0.5051 | 0.4821 | 0.4909 | 22,075,074 | +0.01(+1.82%) |
Oct 08, 2010 | 0.4821 | 0.4843 | 0.4483 | 0.4821 | 31,799,912 | +0.02(+3.26%) |
Oct 07, 2010 | 0.4657 | 0.4735 | 0.4506 | 0.4669 | 22,577,564 | +0.00(+0.03%) |
Oct 06, 2010 | 0.4829 | 0.4837 | 0.4498 | 0.4668 | 24,051,226 | -0.02(-3.44%) |
Oct 05, 2010 | 0.4645 | 0.4877 | 0.4645 | 0.4834 | 26,243,252 | +0.03(+6.25%) |
Oct 04, 2010 | 0.4715 | 0.4718 | 0.4391 | 0.4549 | 27,450,192 | -0.02(-4.09%) |