Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.042 | 1.061 | 1.061 | 1.061 | 20,468,962 | +0.03(+2.56%) |
Dec 30, 2013 | 1.022 | 1.041 | 1.022 | 1.035 | 2,943,746 | +0.01(+0.76%) |
Dec 27, 2013 | 1.033 | 1.039 | 1.025 | 1.027 | 2,264,915 | -0.00(-0.27%) |
Dec 26, 2013 | 1.026 | 1.034 | 1.020 | 1.030 | 4,588,155 | +0.01(+0.92%) |
Dec 24, 2013 | 1.016 | 1.027 | 1.010 | 1.021 | 2,223,171 | +0.01(+1.19%) |
Dec 23, 2013 | 1.002 | 1.012 | 0.9941 | 1.009 | 5,331,098 | +0.02(+2.48%) |
Dec 20, 2013 | 0.9597 | 0.9921 | 0.9597 | 0.9841 | 7,927,236 | +0.02(+2.55%) |
Dec 19, 2013 | 0.9757 | 0.9757 | 0.9469 | 0.9597 | 3,650,211 | -0.02(-1.79%) |
Dec 18, 2013 | 0.9601 | 0.9798 | 0.9157 | 0.9772 | 7,242,813 | +0.02(+1.99%) |
Dec 17, 2013 | 0.9292 | 0.9647 | 0.9292 | 0.9581 | 5,523,434 | +0.03(+3.11%) |
Dec 16, 2013 | 0.9126 | 0.9456 | 0.9126 | 0.9292 | 3,894,824 | +0.04(+4.03%) |
Dec 13, 2013 | 0.9074 | 0.9126 | 0.8874 | 0.8932 | 5,005,467 | -0.00(-0.53%) |
Dec 12, 2013 | 0.9185 | 0.9243 | 0.8946 | 0.8980 | 4,450,699 | -0.02(-2.52%) |
Dec 11, 2013 | 0.9528 | 0.9560 | 0.9174 | 0.9212 | 3,794,690 | -0.03(-2.95%) |
Dec 10, 2013 | 0.9541 | 0.9617 | 0.9392 | 0.9492 | 2,097,028 | -0.01(-0.85%) |
Dec 09, 2013 | 0.9655 | 0.9680 | 0.9524 | 0.9574 | 3,412,685 | +0.01(+0.78%) |
Dec 06, 2013 | 0.9598 | 0.9598 | 0.9397 | 0.9500 | 5,124,198 | +0.03(+3.45%) |
Dec 05, 2013 | 0.9135 | 0.9292 | 0.9117 | 0.9183 | 4,130,660 | +0.01(+0.66%) |
Dec 04, 2013 | 0.9201 | 0.9305 | 0.8935 | 0.9123 | 2,939,389 | -0.01(-1.26%) |
Dec 03, 2013 | 0.9085 | 0.9329 | 0.9066 | 0.9240 | 5,439,815 | +0.01(+1.03%) |
Dec 02, 2013 | 0.9277 | 0.9292 | 0.9109 | 0.9146 | 5,649,251 | -0.00(-0.54%) |
Nov 29, 2013 | 0.9228 | 0.9314 | 0.9169 | 0.9195 | 3,226,982 | -0.00(-0.02%) |
Nov 27, 2013 | 0.8986 | 0.9200 | 0.8923 | 0.9197 | 5,203,525 | +0.01(+1.30%) |
Nov 26, 2013 | 0.8991 | 0.9135 | 0.8875 | 0.9078 | 6,070,205 | +0.02(+2.57%) |
Nov 25, 2013 | 0.8929 | 0.8929 | 0.8686 | 0.8851 | 4,229,428 | -0.00(-0.35%) |
Nov 22, 2013 | 0.8834 | 0.8915 | 0.8749 | 0.8882 | 2,517,136 | +0.00(+0.17%) |
Nov 21, 2013 | 0.8506 | 0.8883 | 0.8502 | 0.8866 | 4,512,665 | +0.04(+5.34%) |
Nov 20, 2013 | 0.8577 | 0.8642 | 0.8353 | 0.8417 | 5,459,192 | -0.01(-1.49%) |
Nov 19, 2013 | 0.8903 | 0.8915 | 0.8522 | 0.8545 | 6,865,425 | -0.03(-3.49%) |
Nov 18, 2013 | 0.9135 | 0.9142 | 0.8800 | 0.8854 | 8,502,747 | -0.02(-2.70%) |
Nov 15, 2013 | 0.8975 | 0.9135 | 0.8820 | 0.9100 | 3,936,439 | +0.02(+1.89%) |
Nov 14, 2013 | 0.9051 | 0.9051 | 0.8874 | 0.8931 | 3,195,186 | +0.01(+1.40%) |
Nov 12, 2013 | 0.8582 | 0.8832 | 0.8582 | 0.8808 | 4,799,282 | +0.01(+1.67%) |
Nov 11, 2013 | 0.8586 | 0.8689 | 0.8508 | 0.8663 | 2,258,088 | -0.00(-0.07%) |
Nov 08, 2013 | 0.8354 | 0.8679 | 0.8305 | 0.8669 | 5,973,842 | +0.03(+3.32%) |
Nov 07, 2013 | 0.8877 | 0.8877 | 0.8353 | 0.8391 | 7,841,927 | -0.05(-5.75%) |
Nov 06, 2013 | 0.8934 | 0.8952 | 0.8745 | 0.8903 | 3,064,427 | +0.01(+1.12%) |
Nov 05, 2013 | 0.8686 | 0.8910 | 0.8586 | 0.8805 | 3,547,086 | -0.01(-0.90%) |
Nov 04, 2013 | 0.9014 | 0.9014 | 0.8832 | 0.8885 | 2,253,796 | -0.00(-0.19%) |
Nov 01, 2013 | 0.9072 | 0.9112 | 0.8812 | 0.8902 | 4,957,481 | -0.01(-1.09%) |
Oct 31, 2013 | 0.8872 | 0.9160 | 0.8860 | 0.9000 | 7,193,397 | +0.02(+1.70%) |
Oct 30, 2013 | 0.9029 | 0.9088 | 0.8741 | 0.8849 | 4,527,295 | -0.01(-1.47%) |
Oct 29, 2013 | 0.8689 | 0.8994 | 0.8689 | 0.8982 | 7,146,906 | +0.04(+4.40%) |
Oct 28, 2013 | 0.8453 | 0.8635 | 0.8373 | 0.8603 | 3,552,418 | +0.02(+2.06%) |
Oct 25, 2013 | 0.8414 | 0.8459 | 0.8337 | 0.8429 | 7,840,757 | +0.01(+1.11%) |
Oct 24, 2013 | 0.8280 | 0.8425 | 0.8280 | 0.8337 | 5,511,144 | +0.02(+2.44%) |
Oct 23, 2013 | 0.8628 | 0.8628 | 0.8016 | 0.8139 | 15,062,113 | -0.09(-9.88%) |
Oct 22, 2013 | 0.9146 | 0.9146 | 0.8875 | 0.9031 | 6,681,087 | -0.01(-0.66%) |
Oct 21, 2013 | 0.9058 | 0.9105 | 0.8966 | 0.9091 | 5,003,452 | +0.01(+1.18%) |
Oct 18, 2013 | 0.9023 | 0.9023 | 0.8774 | 0.8985 | 6,811,457 | +0.01(+0.67%) |
Oct 17, 2013 | 0.8605 | 0.8943 | 0.8472 | 0.8925 | 5,424,275 | +0.02(+2.11%) |
Oct 16, 2013 | 0.8554 | 0.8762 | 0.8512 | 0.8740 | 4,708,706 | +0.02(+2.84%) |
Oct 15, 2013 | 0.8732 | 0.8776 | 0.8459 | 0.8499 | 6,997,745 | -0.02(-2.56%) |
Oct 14, 2013 | 0.8319 | 0.8752 | 0.8305 | 0.8722 | 5,896,661 | +0.02(+1.96%) |
Oct 11, 2013 | 0.8382 | 0.8612 | 0.8297 | 0.8554 | 7,366,616 | +0.01(+0.93%) |
Oct 10, 2013 | 0.8173 | 0.8514 | 0.8148 | 0.8476 | 11,732,656 | +0.05(+6.80%) |
Oct 09, 2013 | 0.8043 | 0.8111 | 0.7676 | 0.7936 | 8,327,902 | -0.01(-1.28%) |
Oct 08, 2013 | 0.8457 | 0.8509 | 0.7942 | 0.8039 | 7,424,355 | -0.04(-4.76%) |
Oct 07, 2013 | 0.8368 | 0.8612 | 0.8274 | 0.8440 | 3,387,392 | -0.01(-1.49%) |
Oct 04, 2013 | 0.8380 | 0.8635 | 0.8380 | 0.8568 | 5,090,581 | +0.02(+2.24%) |
Oct 03, 2013 | 0.8394 | 0.8579 | 0.8117 | 0.8380 | 5,239,612 | -0.01(-0.80%) |
Oct 02, 2013 | 0.8263 | 0.8448 | 0.8263 | 0.8448 | 2,596,658 | -0.00(-0.18%) |