Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.82	49.36	49.36	49.36	5,306,596	-0.75(-1.50%)
Dec 30, 2014	50.51	50.80	49.92	50.12	4,802,032	-0.08(-0.16%)
Dec 29, 2014	50.35	50.98	49.97	50.20	5,504,682	-0.16(-0.31%)
Dec 26, 2014	50.50	50.97	50.08	50.35	4,578,520	-0.21(-0.41%)
Dec 24, 2014	50.76	50.56	50.56	50.56	3,807,060	-0.55(-1.08%)
Dec 23, 2014	50.58	51.50	49.99	51.11	6,503,508	+0.68(+1.34%)
Dec 22, 2014	51.25	51.25	49.87	50.43	7,588,610	-0.55(-1.09%)
Dec 19, 2014	49.97	51.18	49.56	50.99	13,389,804	+1.70(+3.46%)
Dec 18, 2014	50.28	50.50	47.78	49.28	15,621,949	+2.28(+4.84%)
Dec 17, 2014	44.82	47.95	44.77	47.01	13,933,869	+2.52(+5.66%)
Dec 16, 2014	44.23	45.82	43.76	44.49	14,176,601	+0.55(+1.25%)
Dec 15, 2014	44.56	44.89	43.56	43.94	10,412,597	+0.04(+0.09%)
Dec 12, 2014	44.35	45.51	43.69	43.90	15,172,583	-2.92(-6.23%)
Dec 11, 2014	46.27	47.81	46.27	46.82	8,256,130	+0.42(+0.91%)
Dec 10, 2014	48.23	48.23	46.04	46.40	10,973,000	-2.53(-5.17%)
Dec 09, 2014	48.07	48.97	47.67	48.93	8,043,509	+0.62(+1.27%)
Dec 08, 2014	49.86	50.23	47.42	48.31	12,039,059	-1.91(-3.80%)
Dec 05, 2014	51.88	51.88	49.87	50.22	11,364,076	-0.23(-0.46%)
Dec 04, 2014	48.66	50.45	48.63	50.45	11,516,112	+1.50(+3.07%)
Dec 03, 2014	48.25	49.85	47.92	48.95	11,950,457	+1.05(+2.19%)
Dec 02, 2014	48.02	48.49	47.18	47.90	9,851,294	+0.14(+0.29%)
Dec 01, 2014	47.39	48.88	46.82	47.76	20,409,770	-1.27(-2.60%)
Nov 28, 2014	52.18	52.24	48.86	49.03	13,385,919	-6.64(-11.93%)
Nov 26, 2014	56.20	55.68	55.68	55.68	6,170,390	-0.69(-1.22%)
Nov 25, 2014	56.76	56.99	56.02	56.37	6,294,661	+0.06(+0.10%)
Nov 24, 2014	56.66	56.96	56.15	56.31	6,766,739	-0.40(-0.70%)
Nov 21, 2014	58.45	58.65	56.23	56.71	10,391,826	+0.48(+0.86%)
Nov 20, 2014	54.72	56.43	54.51	56.22	9,947,923	+1.10(+2.00%)
Nov 19, 2014	55.01	55.29	54.49	55.12	5,413,387	+0.19(+0.35%)
Nov 18, 2014	54.34	55.29	54.33	54.93	7,641,443	+0.83(+1.53%)
Nov 17, 2014	54.40	54.49	53.51	54.10	8,007,644	-0.39(-0.71%)
Nov 14, 2014	54.25	55.14	54.04	54.49	6,685,096	+0.24(+0.44%)
Nov 13, 2014	54.63	55.31	53.60	54.25	7,862,287	-0.40(-0.73%)
Nov 12, 2014	54.75	54.98	53.57	54.65	8,959,244	+0.03(+0.06%)
Nov 11, 2014	54.26	54.63	53.41	54.62	5,056,784	+0.31(+0.58%)
Nov 10, 2014	53.97	54.95	53.69	54.31	6,454,895	+0.35(+0.65%)
Nov 07, 2014	53.37	54.18	53.25	53.96	6,782,856	+0.72(+1.34%)
Nov 06, 2014	52.32	53.81	52.09	53.24	7,894,023	+0.65(+1.23%)
Nov 05, 2014	52.11	53.52	51.84	52.59	9,855,199	+0.73(+1.40%)
Nov 04, 2014	54.59	54.60	51.30	51.86	14,847,997	-3.18(-5.77%)
Nov 03, 2014	56.69	57.07	54.92	55.04	10,718,206	-1.49(-2.63%)
Oct 31, 2014	56.90	57.08	55.34	56.53	10,559,226	+0.38(+0.68%)
Oct 30, 2014	55.54	56.41	55.12	56.15	7,733,913	+0.14(+0.24%)
Oct 29, 2014	55.65	56.06	54.54	56.01	18,638,970	+0.96(+1.75%)
Oct 28, 2014	53.83	55.07	53.26	55.05	10,383,129	+1.26(+2.34%)
Oct 27, 2014	55.00	57.00	57.00	53.79	19,521,024	-3.21(-5.63%)
Oct 24, 2014	56.89	57.63	55.53	57.00	12,133,200	-1.20(-2.06%)
Oct 23, 2014	58.29	58.55	57.18	58.19	8,137,761	+0.52(+0.91%)
Oct 22, 2014	59.52	59.72	57.60	57.67	7,841,637	-1.05(-1.80%)
Oct 21, 2014	57.31	59.05	57.27	58.72	9,274,951	+1.96(+3.45%)
Oct 20, 2014	55.14	56.92	55.07	56.77	7,347,378	+1.47(+2.67%)
Oct 17, 2014	56.94	57.26	55.07	55.29	11,761,110	+0.19(+0.34%)
Oct 16, 2014	52.11	55.86	52.11	55.11	14,629,344	+2.10(+3.96%)
Oct 15, 2014	51.67	53.23	50.06	53.01	20,947,284	+0.33(+0.63%)
Oct 14, 2014	54.44	55.18	52.13	52.68	20,204,208	-0.74(-1.39%)
Oct 13, 2014	58.92	59.10	53.28	53.42	20,161,352	-5.21(-8.89%)
Oct 10, 2014	61.14	61.14	58.58	58.63	10,784,941	-2.55(-4.17%)
Oct 09, 2014	63.39	63.60	61.08	61.19	7,238,411	-2.10(-3.31%)
Oct 08, 2014	61.38	63.43	60.63	63.28	10,440,315	+2.01(+3.27%)
Oct 07, 2014	62.46	62.52	61.22	61.28	8,009,221	-1.58(-2.51%)
Oct 06, 2014	62.93	63.30	62.54	62.86	6,888,349	+0.10(+0.17%)
Oct 03, 2014	63.62	63.94	62.19	62.75	9,824,275	-0.79(-1.24%)
Oct 02, 2014	64.28	64.47	62.17	63.54	11,473,468	-1.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.