Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.47	10.65	10.34	10.59	4,712,094	+0.22(+2.08%)
Dec 30, 2008	9.923	10.39	9.923	10.37	4,570,202	+0.39(+3.86%)
Dec 29, 2008	10.19	10.20	9.811	9.984	3,066,613	-0.20(-1.95%)
Dec 26, 2008	10.19	10.19	9.972	10.18	0	+0.15(+1.52%)
Dec 24, 2008	9.820	10.15	9.820	10.03	1,665,414	+0.12(+1.25%)
Dec 23, 2008	10.08	10.15	9.805	9.906	3,924,406	-0.11(-1.06%)
Dec 22, 2008	10.14	10.16	9.848	10.01	4,382,229	+0.03(+0.32%)
Dec 19, 2008	10.28	10.34	9.892	9.981	7,394,953	-0.25(-2.48%)
Dec 18, 2008	10.93	10.94	10.08	10.23	7,444,761	-0.65(-6.00%)
Dec 17, 2008	10.32	11.23	10.30	10.89	8,699,835	+0.37(+3.56%)
Dec 16, 2008	9.837	10.56	9.762	10.51	8,048,122	+0.76(+7.83%)
Dec 15, 2008	9.727	9.892	9.419	9.751	6,023,901	+0.21(+2.17%)
Dec 12, 2008	9.503	9.641	9.272	9.543	0	-0.21(-2.18%)
Dec 11, 2008	10.17	10.36	9.601	9.756	9,958,861	-0.32(-3.17%)
Dec 10, 2008	9.831	10.17	9.719	10.08	5,850,039	+0.37(+3.83%)
Dec 09, 2008	9.895	10.10	9.569	9.704	6,066,600	-0.48(-4.67%)
Dec 08, 2008	10.25	10.48	9.949	10.18	10,218,475	+0.38(+3.91%)
Dec 05, 2008	9.316	9.811	9.218	9.797	0	+0.33(+3.53%)
Dec 04, 2008	9.716	10.15	9.350	9.463	7,498,730	-0.41(-4.11%)
Dec 03, 2008	9.506	9.906	9.126	9.869	12,154,467	+0.41(+4.29%)
Dec 02, 2008	9.535	9.664	9.249	9.463	8,393,521	+0.21(+2.30%)
Dec 01, 2008	10.12	10.35	9.195	9.249	10,170,529	-0.89(-8.80%)
Nov 28, 2008	10.06	10.14	9.785	10.14	2,270,636	+0.16(+1.59%)
Nov 26, 2008	9.958	10.08	9.523	9.984	8,410,072	-0.14(-1.39%)
Nov 25, 2008	10.44	10.55	9.814	10.12	8,380,852	-0.01(-0.06%)
Nov 24, 2008	9.540	10.31	9.540	10.13	9,328,226	+0.64(+6.77%)
Nov 21, 2008	9.598	9.658	8.754	9.488	12,291,970	+0.27(+2.94%)
Nov 20, 2008	9.846	9.946	9.157	9.218	13,129,091	-0.87(-8.62%)
Nov 19, 2008	10.57	10.72	9.791	10.09	13,108,335	-0.58(-5.45%)
Nov 18, 2008	10.54	10.83	10.46	10.67	10,087,321	+0.02(+0.22%)
Nov 17, 2008	10.71	10.94	10.38	10.65	8,704,992	+0.01(+0.11%)
Nov 14, 2008	11.32	11.40	10.61	10.63	0	-0.84(-7.30%)
Nov 13, 2008	10.99	11.48	10.34	11.47	15,333,549	+0.50(+4.51%)
Nov 12, 2008	11.81	11.83	10.86	10.98	9,522,444	-1.17(-9.67%)
Nov 11, 2008	12.18	12.37	11.86	12.15	6,313,470	-0.21(-1.70%)
Nov 10, 2008	12.64	12.71	12.21	12.36	4,618,507	-0.01(-0.09%)
Nov 07, 2008	12.18	12.37	11.91	12.37	0	+0.39(+3.29%)
Nov 06, 2008	12.53	12.58	11.86	11.98	6,885,917	-0.56(-4.48%)
Nov 05, 2008	13.36	13.37	12.51	12.54	6,992,471	-0.84(-6.30%)
Nov 04, 2008	13.02	13.46	13.02	13.38	5,778,944	+0.71(+5.59%)
Nov 03, 2008	12.57	12.95	12.57	12.68	6,699,874	+0.22(+1.78%)
Oct 31, 2008	12.38	12.91	12.12	12.45	0	-0.12(-0.92%)
Oct 30, 2008	12.39	12.64	12.24	12.57	10,479,385	+0.62(+5.15%)
Oct 29, 2008	11.39	12.75	11.27	11.95	11,805,196	+0.42(+3.65%)
Oct 28, 2008	10.75	11.58	10.30	11.53	8,116,015	+1.00(+9.52%)
Oct 27, 2008	11.09	11.31	10.53	10.53	9,394,832	-0.69(-6.18%)
Oct 24, 2008	10.91	11.62	10.42	11.22	0	-0.54(-4.60%)
Oct 23, 2008	11.30	11.79	11.00	11.77	16,395,071	+0.37(+3.29%)
Oct 22, 2008	11.23	11.54	10.93	11.39	8,988,745	-0.07(-0.60%)
Oct 21, 2008	11.81	11.96	11.31	11.46	7,201,538	-0.47(-3.93%)
Oct 20, 2008	11.60	11.94	11.16	11.93	7,982,590	+0.50(+4.36%)
Oct 17, 2008	10.99	11.84	10.87	11.43	0	+0.10(+0.84%)
Oct 16, 2008	11.24	11.44	10.25	11.34	12,915,527	+0.46(+4.24%)
Oct 15, 2008	11.67	12.10	10.76	10.88	9,087,670	-1.28(-10.50%)
Oct 14, 2008	13.26	13.58	11.83	12.15	12,692,170	-0.31(-2.50%)
Oct 13, 2008	12.10	12.52	11.76	12.46	4,597,136	+0.90(+7.77%)
Oct 10, 2008	11.10	11.97	10.36	11.56	0	+0.03(+0.30%)
Oct 09, 2008	12.41	12.59	11.16	11.53	11,250,119	-0.53(-4.39%)
Oct 08, 2008	11.53	12.33	11.35	12.06	15,250,202	+0.07(+0.60%)
Oct 07, 2008	12.61	12.89	11.94	11.99	11,815,986	-0.51(-4.08%)
Oct 06, 2008	12.31	12.58	11.14	12.50	14,824,627	-0.12(-0.94%)
Oct 03, 2008	13.08	13.38	12.39	12.62	0	-0.22(-1.73%)
Oct 02, 2008	13.57	13.57	12.68	12.84	11,104,585	-0.90(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.