Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.42	44.85	44.85	44.85	1,595,418	+0.49(+1.10%)
Dec 30, 2013	43.65	44.46	43.35	44.36	1,115,101	+0.68(+1.55%)
Dec 27, 2013	44.09	44.09	43.54	43.68	809,506	-0.14(-0.32%)
Dec 26, 2013	43.90	44.00	43.71	43.83	854,704	+0.08(+0.19%)
Dec 24, 2013	43.21	44.17	43.21	43.74	648,648	+0.46(+1.06%)
Dec 23, 2013	44.10	44.25	42.85	43.28	2,551,637	-0.80(-1.81%)
Dec 20, 2013	42.78	44.14	42.39	44.08	5,653,824	+1.16(+2.69%)
Dec 19, 2013	43.70	43.71	42.89	42.92	2,315,384	-0.84(-1.91%)
Dec 18, 2013	43.42	43.86	43.25	43.76	3,692,128	+0.95(+2.22%)
Dec 17, 2013	44.21	44.23	42.37	42.81	4,320,136	-1.54(-3.48%)
Dec 16, 2013	44.13	44.43	43.97	44.35	2,807,253	+0.33(+0.75%)
Dec 13, 2013	43.84	44.25	43.53	44.02	1,754,993	+0.48(+1.10%)
Dec 12, 2013	43.83	44.05	42.48	43.54	3,107,954	-0.39(-0.88%)
Dec 11, 2013	44.47	44.55	43.38	43.93	3,348,541	-0.54(-1.21%)
Dec 10, 2013	44.08	44.85	43.99	44.47	2,570,854	+0.30(+0.68%)
Dec 09, 2013	44.48	44.63	44.12	44.16	1,396,403	-0.24(-0.55%)
Dec 06, 2013	44.04	44.62	43.87	44.41	2,682,951	+0.63(+1.44%)
Dec 05, 2013	44.09	44.09	43.65	43.78	1,296,185	-0.40(-0.92%)
Dec 04, 2013	44.21	44.37	43.83	44.18	2,139,116	-0.06(-0.13%)
Dec 03, 2013	43.75	44.28	43.69	44.24	2,284,446	+0.32(+0.73%)
Dec 02, 2013	43.51	44.24	43.47	43.92	1,986,165	+0.28(+0.65%)
Nov 29, 2013	44.02	44.36	43.55	43.64	1,556,099	-0.09(-0.21%)
Nov 27, 2013	42.98	43.89	42.64	43.73	3,516,361	+0.98(+2.29%)
Nov 26, 2013	41.74	43.16	41.51	42.75	4,315,796	+1.06(+2.55%)
Nov 25, 2013	42.18	42.33	41.62	41.69	1,490,926	-0.39(-0.92%)
Nov 22, 2013	41.76	42.22	41.33	42.08	2,220,046	+0.30(+0.72%)
Nov 21, 2013	41.47	41.89	41.33	41.78	2,141,702	+0.23(+0.54%)
Nov 20, 2013	41.36	42.12	41.27	41.55	3,185,631	+0.39(+0.96%)
Nov 19, 2013	41.70	41.83	40.61	41.16	4,766,406	-0.50(-1.20%)
Nov 18, 2013	41.93	42.32	41.49	41.65	3,668,580	-0.71(-1.69%)
Nov 15, 2013	43.10	43.23	41.60	42.37	6,939,719	-0.73(-1.70%)
Nov 14, 2013	42.85	43.23	42.62	43.10	2,357,289	+0.39(+0.90%)
Nov 12, 2013	42.43	42.82	41.96	42.72	3,904,787	-0.06(-0.13%)
Nov 11, 2013	42.44	42.95	42.21	42.77	2,428,339	+0.35(+0.82%)
Nov 08, 2013	41.79	42.44	41.52	42.43	4,522,412	+0.84(+2.01%)
Nov 07, 2013	42.75	42.77	41.24	41.59	6,575,780	-1.00(-2.34%)
Nov 06, 2013	44.02	44.28	42.35	42.59	5,500,868	-1.08(-2.48%)
Nov 05, 2013	44.33	44.88	43.11	43.67	4,973,854	-1.21(-2.70%)
Nov 04, 2013	44.47	44.88	44.35	44.88	3,023,331	+0.40(+0.91%)
Nov 01, 2013	44.52	44.82	43.87	44.47	3,734,857	+0.16(+0.36%)
Oct 31, 2013	43.89	44.61	43.87	44.31	6,297,116	+0.44(+1.01%)
Oct 30, 2013	44.14	44.18	43.62	43.87	10,251,797	-0.63(-1.42%)
Oct 29, 2013	44.10	44.77	43.71	44.50	2,503,668	+0.30(+0.68%)
Oct 28, 2013	43.94	44.64	43.84	44.20	1,764,615	+0.09(+0.21%)
Oct 25, 2013	42.94	44.36	42.94	44.11	3,616,129	+1.05(+2.45%)
Oct 24, 2013	43.90	44.10	42.63	43.06	5,666,885	-0.91(-2.07%)
Oct 23, 2013	44.01	44.14	43.47	43.97	2,193,693	-0.22(-0.49%)
Oct 22, 2013	44.81	45.15	44.16	44.18	3,722,287	-0.50(-1.12%)
Oct 21, 2013	45.63	45.82	44.59	44.68	2,146,089	-0.95(-2.08%)
Oct 18, 2013	44.54	46.55	44.75	45.63	7,612,288	+1.09(+2.45%)
Oct 17, 2013	43.27	44.62	43.27	44.54	2,178,319	+1.09(+2.51%)
Oct 16, 2013	43.30	43.53	42.84	43.45	1,753,695	+0.30(+0.70%)
Oct 15, 2013	43.61	43.66	42.79	43.15	1,798,629	-0.40(-0.93%)
Oct 14, 2013	43.43	43.67	42.59	43.55	2,600,293	-0.22(-0.49%)
Oct 11, 2013	42.94	44.01	42.93	43.77	3,197,411	+0.86(+1.99%)
Oct 10, 2013	43.53	43.95	42.81	42.91	4,595,318	-0.34(-0.78%)
Oct 09, 2013	43.17	43.89	43.06	43.25	4,271,005	+0.19(+0.44%)
Oct 08, 2013	43.75	43.90	42.97	43.06	4,981,678	-0.42(-0.97%)
Oct 07, 2013	42.11	43.72	42.11	43.49	3,361,478	+0.15(+0.35%)
Oct 04, 2013	43.24	43.81	43.02	43.34	4,019,854	+0.15(+0.35%)
Oct 03, 2013	42.58	44.25	42.58	43.19	8,705,261	+0.56(+1.32%)
Oct 02, 2013	41.86	42.74	41.62	42.62	7,472,803	+0.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.