Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.37	12.37	12.32	12.34	89,638	-0.01(-0.07%)
Dec 30, 2021	12.35	12.37	12.31	12.35	52,951	+0.03(+0.22%)
Dec 29, 2021	12.33	12.37	12.30	12.32	64,608	-0.01(-0.07%)
Dec 28, 2021	12.32	12.34	12.27	12.33	45,112	+0.04(+0.36%)
Dec 27, 2021	12.37	12.37	12.25	12.29	69,814	-0.06(-0.50%)
Dec 23, 2021	12.33	12.37	12.33	12.35	32,723	+0.02(+0.14%)
Dec 22, 2021	12.27	12.33	12.25	12.33	76,332	+0.09(+0.72%)
Dec 21, 2021	12.24	12.28	12.17	12.24	74,306	+0.03(+0.22%)
Dec 20, 2021	12.23	12.31	12.19	12.22	88,234	-0.01(-0.07%)
Dec 17, 2021	12.20	12.24	12.16	12.23	64,847	+0.09(+0.73%)
Dec 16, 2021	12.03	12.16	12.03	12.14	106,342	+0.14(+1.18%)
Dec 15, 2021	12.00	12.05	11.96	12.00	77,791	+0.03(+0.22%)
Dec 14, 2021	11.95	12.00	11.94	11.97	122,415	+0.01(+0.07%)
Dec 13, 2021	12.00	12.04	11.94	11.96	99,933	-0.04(-0.35%)
Dec 10, 2021	12.01	12.07	11.95	12.00	136,415	+0.04(+0.37%)
Dec 09, 2021	11.99	12.02	11.92	11.96	57,299	-0.02(-0.15%)
Dec 08, 2021	11.93	12.08	11.90	11.98	100,874	+0.09(+0.74%)
Dec 07, 2021	11.92	11.96	11.86	11.89	139,769	+0.02(+0.15%)
Dec 06, 2021	11.97	11.97	11.84	11.87	71,031	-0.05(-0.44%)
Dec 03, 2021	12.04	12.04	11.90	11.92	61,433	-0.09(-0.73%)
Dec 02, 2021	12.06	12.07	11.98	12.01	58,482	-0.01(-0.07%)
Dec 01, 2021	12.09	12.09	12.01	12.02	68,264	-0.05(-0.44%)
Nov 30, 2021	12.06	12.12	12.02	12.07	93,427	+0.07(+0.59%)
Nov 29, 2021	11.98	12.04	11.93	12.00	59,955	+0.08(+0.66%)
Nov 26, 2021	11.90	11.93	11.88	11.92	27,770	+0.00(+0.00%)
Nov 24, 2021	11.88	11.92	11.83	11.92	54,218	+0.09(+0.74%)
Nov 23, 2021	11.97	11.97	11.80	11.84	91,211	-0.11(-0.88%)
Nov 22, 2021	12.00	12.02	11.91	11.94	50,830	-0.01(-0.07%)
Nov 19, 2021	11.98	12.06	11.92	11.95	70,014	-0.04(-0.37%)
Nov 18, 2021	12.06	11.98	11.97	11.99	89,716	-0.04(-0.29%)
Nov 17, 2021	12.06	12.10	12.01	12.03	76,375	-0.03(-0.22%)
Nov 16, 2021	12.06	12.13	12.04	12.06	84,214	-0.01(-0.07%)
Nov 15, 2021	12.11	12.11	12.03	12.06	115,110	-0.04(-0.29%)
Nov 12, 2021	12.01	12.10	11.98	12.10	77,690	+0.13(+1.09%)
Nov 11, 2021	12.00	12.04	11.96	11.97	81,645	-0.01(-0.11%)
Nov 10, 2021	12.06		11.96	11.98	223,180	-0.07(-0.58%)
Nov 09, 2021	12.04	12.05	12.00	12.05	66,845	+0.08(+0.66%)
Nov 08, 2021	12.02	12.09	11.95	11.97	142,030	+0.00(+0.00%)
Nov 05, 2021	12.04	12.10	11.96	11.97	180,056	-0.01(-0.07%)
Nov 04, 2021	12.10	12.11	11.94	11.98	163,315	-0.11(-0.94%)
Nov 03, 2021	12.07	12.10	12.01	12.10	78,605	+0.07(+0.58%)
Nov 02, 2021	11.97	12.05	11.97	12.03	64,471	+0.07(+0.59%)
Nov 01, 2021	11.91	12.08	11.89	11.96	87,691	+0.08(+0.66%)
Oct 29, 2021	11.72	11.88	11.72	11.88	140,120	+0.17(+1.42%)
Oct 28, 2021	11.70	11.73	11.66	11.71	110,177	+0.01(+0.08%)
Oct 27, 2021	11.81	11.82	11.68	11.70	166,987	-0.06(-0.52%)
Oct 26, 2021	11.84			11.76	98,368	-0.06(-0.52%)
Oct 25, 2021	11.93	11.93	11.82	11.82	101,153	-0.10(-0.81%)
Oct 22, 2021	11.96	11.96	11.90	11.92	71,172	-0.01(-0.07%)
Oct 21, 2021	12.06	12.07	11.90	11.93	104,365	-0.11(-0.95%)
Oct 20, 2021	12.06	12.10	12.03	12.04	92,859	+0.01(+0.07%)
Oct 19, 2021	12.10	12.16	12.00	12.03	104,277	-0.07(-0.58%)
Oct 18, 2021	12.12	12.17	12.09	12.10	63,696	-0.04(-0.36%)
Oct 15, 2021	12.21	12.21	12.10	12.15	75,125	-0.03(-0.22%)
Oct 14, 2021	12.10	12.29	12.08	12.17	105,992	+0.06(+0.51%)
Oct 13, 2021	11.91	12.12	11.90	12.11	99,355	+0.23(+1.95%)
Oct 12, 2021	11.86	11.93	11.86	11.88	88,397	+0.05(+0.44%)
Oct 11, 2021	11.85	11.90	11.83	11.83	76,615	-0.03(-0.29%)
Oct 08, 2021	11.92	11.93	11.86	11.86	72,681	-0.01(-0.07%)
Oct 07, 2021	11.93	12.07	11.87	11.87	85,105	-0.03(-0.29%)
Oct 06, 2021	11.92	11.93	11.89	11.91	67,199	+0.02(+0.15%)
Oct 05, 2021	11.87	11.95	11.87	11.89	108,888	+0.00(+0.00%)
Oct 04, 2021	11.95	11.99	11.88	11.89	103,033	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.