Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.850 | 9.850 | 9.850 | 468,459 | -0.31(-3.05%) | |
Dec 30, 2020 | 9.570 | 10.47 | 9.560 | 10.16 | 468,459 | +0.49(+5.07%) |
Dec 29, 2020 | 9.790 | 9.960 | 9.440 | 9.670 | 487,531 | -0.06(-0.62%) |
Dec 28, 2020 | 10.75 | 10.95 | 9.570 | 9.730 | 762,186 | -0.80(-7.60%) |
Dec 24, 2020 | 9.650 | 10.95 | 9.600 | 10.53 | 1,151,000 | +0.95(+9.92%) |
Dec 23, 2020 | 7.800 | 10.09 | 7.690 | 9.580 | 3,946,721 | +1.89(+24.58%) |
Dec 22, 2020 | 7.860 | 7.900 | 7.580 | 7.690 | 318,910 | -0.17(-2.16%) |
Dec 21, 2020 | 7.650 | 7.890 | 7.550 | 7.860 | 439,883 | -0.09(-1.13%) |
Dec 18, 2020 | 8.090 | 8.140 | 7.860 | 7.950 | 236,400 | -0.14(-1.73%) |
Dec 17, 2020 | 8.030 | 8.170 | 7.820 | 8.090 | 255,461 | +0.07(+0.87%) |
Dec 16, 2020 | 7.970 | 8.166 | 7.630 | 8.020 | 384,086 | +0.07(+0.88%) |
Dec 15, 2020 | 8.230 | 8.390 | 7.850 | 7.950 | 505,143 | -0.16(-1.97%) |
Dec 14, 2020 | 8.790 | 8.860 | 8.040 | 8.110 | 513,202 | -0.45(-5.26%) |
Dec 11, 2020 | 8.910 | 8.910 | 8.180 | 8.560 | 392,800 | -0.38(-4.25%) |
Dec 10, 2020 | 8.650 | 9.090 | 8.600 | 8.940 | 239,677 | +0.14(+1.59%) |
Dec 09, 2020 | 9.060 | 9.120 | 8.621 | 8.800 | 331,043 | -0.16(-1.79%) |
Dec 08, 2020 | 9.010 | 9.330 | 8.850 | 8.960 | 209,974 | -0.16(-1.75%) |
Dec 07, 2020 | 9.370 | 9.450 | 8.940 | 9.120 | 253,898 | -0.25(-2.67%) |
Dec 04, 2020 | 9.180 | 9.440 | 9.110 | 9.370 | 369,200 | +0.31(+3.42%) |
Dec 03, 2020 | 8.610 | 9.370 | 8.500 | 9.060 | 496,028 | +0.58(+6.84%) |
Dec 02, 2020 | 8.220 | 8.570 | 8.150 | 8.480 | 179,209 | +0.26(+3.16%) |
Dec 01, 2020 | 8.230 | 8.420 | 8.110 | 8.220 | 472,189 | +0.11(+1.36%) |
Nov 30, 2020 | 8.620 | 8.690 | 8.100 | 8.110 | 270,677 | -0.48(-5.59%) |
Nov 27, 2020 | 8.790 | 8.850 | 8.510 | 8.590 | 173,600 | -0.20(-2.28%) |
Nov 25, 2020 | 8.960 | 9.040 | 8.520 | 8.790 | 287,500 | -0.10(-1.12%) |
Nov 24, 2020 | 8.900 | 9.340 | 8.710 | 8.890 | 593,318 | +0.25(+2.89%) |
Nov 23, 2020 | 7.930 | 8.760 | 7.890 | 8.640 | 449,103 | +0.80(+10.20%) |
Nov 20, 2020 | 7.800 | 7.970 | 7.630 | 7.840 | 220,200 | -0.13(-1.63%) |
Nov 19, 2020 | 7.910 | 8.100 | 7.760 | 7.970 | 271,632 | -0.17(-2.09%) |
Nov 18, 2020 | 7.870 | 8.500 | 7.870 | 8.140 | 578,596 | +0.41(+5.30%) |
Nov 17, 2020 | 7.450 | 7.890 | 7.350 | 7.730 | 288,956 | +0.15(+1.98%) |
Nov 16, 2020 | 7.720 | 7.760 | 7.230 | 7.580 | 427,181 | +0.41(+5.72%) |
Nov 13, 2020 | 6.830 | 7.290 | 6.830 | 7.170 | 277,000 | +0.31(+4.52%) |
Nov 12, 2020 | 6.940 | 7.290 | 6.680 | 6.860 | 957,121 | -0.89(-11.48%) |
Nov 11, 2020 | 7.650 | 7.750 | 7.390 | 7.750 | 266,389 | +0.21(+2.79%) |
Nov 10, 2020 | 7.590 | 7.680 | 7.290 | 7.540 | 326,466 | -0.08(-1.05%) |
Nov 09, 2020 | 7.490 | 7.800 | 7.200 | 7.620 | 856,387 | +1.35(+21.53%) |
Nov 06, 2020 | 6.220 | 6.480 | 6.100 | 6.270 | 207,500 | -0.05(-0.79%) |
Nov 05, 2020 | 5.950 | 6.500 | 5.950 | 6.320 | 343,113 | +0.33(+5.51%) |
Nov 04, 2020 | 6.190 | 6.380 | 5.900 | 5.990 | 455,594 | -0.43(-6.70%) |
Nov 03, 2020 | 6.340 | 6.690 | 6.330 | 6.420 | 144,784 | +0.08(+1.26%) |
Nov 02, 2020 | 5.970 | 6.480 | 5.910 | 6.340 | 363,268 | +0.41(+6.91%) |
Oct 30, 2020 | 6.000 | 6.174 | 5.880 | 5.930 | 386,600 | -0.11(-1.82%) |
Oct 29, 2020 | 5.930 | 6.450 | 5.910 | 6.040 | 299,448 | +0.05(+0.83%) |
Oct 28, 2020 | 6.250 | 6.370 | 5.925 | 5.990 | 378,336 | -0.44(-6.84%) |
Oct 27, 2020 | 6.870 | 6.910 | 6.420 | 6.430 | 151,766 | -0.29(-4.32%) |
Oct 26, 2020 | 7.010 | 7.020 | 6.460 | 6.720 | 360,425 | -0.41(-5.75%) |
Oct 23, 2020 | 7.000 | 7.190 | 7.000 | 7.130 | 102,600 | +0.10(+1.42%) |
Oct 22, 2020 | 6.810 | 7.122 | 6.810 | 7.030 | 134,014 | +0.17(+2.48%) |
Oct 21, 2020 | 7.000 | 7.150 | 6.850 | 6.860 | 159,285 | -0.20(-2.83%) |
Oct 20, 2020 | 7.030 | 7.260 | 6.960 | 7.060 | 153,648 | +0.05(+0.71%) |
Oct 19, 2020 | 7.050 | 7.220 | 6.910 | 7.010 | 131,687 | -0.03(-0.43%) |
Oct 16, 2020 | 7.070 | 7.330 | 6.970 | 7.040 | 155,100 | -0.02(-0.28%) |
Oct 15, 2020 | 6.940 | 7.130 | 6.810 | 7.060 | 129,224 | -0.08(-1.12%) |
Oct 14, 2020 | 7.230 | 7.320 | 7.090 | 7.140 | 117,868 | -0.09(-1.24%) |
Oct 13, 2020 | 7.340 | 7.425 | 7.180 | 7.230 | 133,507 | -0.15(-2.03%) |
Oct 12, 2020 | 7.260 | 7.470 | 7.241 | 7.380 | 170,072 | -0.01(-0.14%) |
Oct 09, 2020 | 7.500 | 7.610 | 7.300 | 7.390 | 193,800 | -0.15(-1.99%) |
Oct 08, 2020 | 7.360 | 7.740 | 7.300 | 7.540 | 253,694 | +0.27(+3.71%) |
Oct 07, 2020 | 7.320 | 7.520 | 7.180 | 7.270 | 189,544 | +0.17(+2.39%) |
Oct 06, 2020 | 7.560 | 7.790 | 6.960 | 7.100 | 293,669 | -0.47(-6.21%) |
Oct 05, 2020 | 7.740 | 7.960 | 7.540 | 7.570 | 201,634 | -0.10(-1.30%) |
Oct 02, 2020 | 7.390 | 7.880 | 7.390 | 7.670 | 272,800 | -0.15(-1.92%) |