Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.89 | 13.91 | 13.64 | 13.69 | 44,973 | -0.23(-1.67%) |
Dec 30, 2010 | 13.66 | 13.92 | 13.60 | 13.92 | 271,895 | +0.25(+1.80%) |
Dec 29, 2010 | 13.71 | 13.74 | 13.49 | 13.67 | 139,353 | +0.00(+0.00%) |
Dec 28, 2010 | 13.94 | 14.03 | 13.53 | 13.67 | 147,861 | -0.22(-1.57%) |
Dec 27, 2010 | 13.71 | 14.19 | 13.71 | 13.89 | 452,243 | +0.41(+3.03%) |
Dec 23, 2010 | 13.70 | 13.92 | 13.39 | 13.48 | 119,254 | -0.18(-1.34%) |
Dec 22, 2010 | 13.59 | 13.85 | 13.59 | 13.67 | 699,106 | +0.06(+0.47%) |
Dec 21, 2010 | 13.81 | 13.81 | 13.44 | 13.60 | 305,712 | -0.20(-1.43%) |
Dec 20, 2010 | 13.41 | 13.84 | 13.30 | 13.80 | 249,887 | +0.39(+2.94%) |
Dec 17, 2010 | 13.31 | 13.52 | 13.15 | 13.41 | 760,669 | +0.06(+0.42%) |
Dec 16, 2010 | 13.17 | 13.40 | 13.05 | 13.35 | 403,776 | +0.18(+1.34%) |
Dec 15, 2010 | 13.18 | 13.21 | 12.98 | 13.17 | 219,711 | +0.01(+0.05%) |
Dec 14, 2010 | 13.12 | 13.17 | 12.93 | 13.17 | 376,645 | +0.08(+0.65%) |
Dec 13, 2010 | 13.10 | 13.17 | 12.93 | 13.08 | 140,359 | -0.02(-0.16%) |
Dec 10, 2010 | 13.06 | 13.18 | 13.03 | 13.10 | 538,099 | -0.06(-0.48%) |
Dec 09, 2010 | 13.35 | 13.39 | 13.10 | 13.17 | 285,117 | -0.12(-0.90%) |
Dec 08, 2010 | 13.20 | 13.35 | 13.11 | 13.29 | 165,575 | +0.00(+0.00%) |
Dec 07, 2010 | 13.39 | 13.51 | 13.14 | 13.29 | 497,728 | -0.09(-0.68%) |
Dec 06, 2010 | 13.60 | 13.84 | 13.28 | 13.38 | 318,969 | -0.03(-0.21%) |
Dec 03, 2010 | 13.45 | 13.56 | 13.31 | 13.41 | 290,356 | -0.08(-0.57%) |
Dec 02, 2010 | 13.86 | 13.91 | 13.22 | 13.48 | 683,401 | -0.18(-1.34%) |
Dec 01, 2010 | 13.89 | 13.98 | 13.56 | 13.67 | 363,204 | +0.00(+0.00%) |
Nov 30, 2010 | 13.60 | 13.72 | 13.15 | 13.67 | 423,565 | -0.04(-0.31%) |
Nov 29, 2010 | 14.08 | 14.08 | 13.62 | 13.71 | 462,825 | -0.25(-1.82%) |
Nov 26, 2010 | 13.91 | 14.60 | 13.74 | 13.96 | 99,556 | -0.13(-0.90%) |
Nov 24, 2010 | 13.99 | 14.09 | 14.09 | 14.09 | 273,415 | +0.24(+1.73%) |
Nov 23, 2010 | 13.68 | 13.91 | 13.68 | 13.85 | 215,725 | -0.05(-0.35%) |
Nov 22, 2010 | 13.95 | 13.98 | 13.73 | 13.90 | 283,940 | +0.21(+1.54%) |
Nov 19, 2010 | 13.50 | 13.81 | 13.49 | 13.69 | 454,370 | -0.05(-0.36%) |
Nov 18, 2010 | 13.70 | 13.94 | 13.39 | 13.74 | 1,001,813 | +0.18(+1.30%) |