Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	79.68	79.94	79.94	79.94	74,200	+0.06(+0.08%)
Dec 30, 2013	79.81	80.11	79.54	79.88	79,437	+0.16(+0.20%)
Dec 27, 2013	80.13	80.16	79.63	79.72	125,418	+0.37(+0.47%)
Dec 26, 2013	79.42	79.65	79.26	79.35	104,443	+0.22(+0.28%)
Dec 24, 2013	78.91	79.21	78.53	79.13	35,671	+0.31(+0.39%)
Dec 23, 2013	78.97	79.02	78.75	78.82	164,614	+0.96(+1.23%)
Dec 20, 2013	78.23	78.50	77.86	77.86	504,596	-0.21(-0.27%)
Dec 19, 2013	77.50	78.13	77.50	78.07	150,615	+0.11(+0.14%)
Dec 18, 2013	77.71	78.68	77.40	77.96	252,793	+0.32(+0.41%)
Dec 17, 2013	77.43	77.90	77.30	77.64	145,816	+0.42(+0.54%)
Dec 16, 2013	77.26	77.44	76.98	77.22	170,009	+0.41(+0.53%)
Dec 13, 2013	76.70	77.05	76.57	76.81	162,705	+1.34(+1.78%)
Dec 12, 2013	75.74	75.81	75.35	75.47	130,009	-1.51(-1.96%)
Dec 11, 2013	77.89	77.98	76.94	76.98	155,318	-0.64(-0.82%)
Dec 10, 2013	77.81	78.02	77.62	77.62	181,467	-0.22(-0.28%)
Dec 09, 2013	77.76	78.06	77.58	77.84	97,633	-0.32(-0.41%)
Dec 06, 2013	77.92	78.41	77.89	78.16	212,906	+0.91(+1.18%)
Dec 05, 2013	77.51	77.64	77.19	77.25	130,082	+0.95(+1.25%)
Dec 04, 2013	75.78	76.40	75.73	76.30	289,609	+0.19(+0.25%)
Dec 03, 2013	77.09	77.09	76.11	76.11	174,072	-1.27(-1.64%)
Dec 02, 2013	77.78	77.85	77.36	77.38	73,182	-1.03(-1.31%)
Nov 29, 2013	78.89	78.96	78.31	78.41	61,249	+0.57(+0.73%)
Nov 27, 2013	78.05	78.21	77.78	77.84	48,602	-0.10(-0.13%)
Nov 26, 2013	77.92	78.12	77.42	77.94	134,735	+0.31(+0.40%)
Nov 25, 2013	78.15	78.19	77.62	77.63	97,424	-0.02(-0.03%)
Nov 22, 2013	77.04	77.74	76.97	77.65	96,266	-0.25(-0.32%)
Nov 21, 2013	78.27	78.28	77.59	77.90	132,653	-0.81(-1.03%)
Nov 20, 2013	79.61	79.64	78.47	78.71	174,827	-0.76(-0.96%)
Nov 19, 2013	79.22	79.85	79.16	79.47	276,269	+0.77(+0.98%)
Nov 18, 2013	78.96	79.06	78.48	78.70	180,506	-0.42(-0.53%)
Nov 15, 2013	79.03	79.37	78.94	79.12	227,557	+0.04(+0.05%)
Nov 14, 2013	78.67	79.28	78.67	79.08	118,224	+0.38(+0.48%)
Nov 13, 2013	78.00	78.75	77.79	78.70	73,704	+0.12(+0.15%)
Nov 12, 2013	78.82	78.82	78.25	78.58	87,486	-0.32(-0.41%)
Nov 11, 2013	79.05	79.19	78.80	78.90	67,352	-0.16(-0.20%)
Nov 08, 2013	77.96	79.06	77.87	79.06	166,842	-0.02(-0.03%)
Nov 07, 2013	79.05	79.67	78.88	79.08	117,967	-0.89(-1.11%)
Nov 06, 2013	80.04	80.33	79.78	79.97	198,028	-0.35(-0.44%)
Nov 05, 2013	80.49	80.53	79.89	80.32	162,660	-0.59(-0.73%)
Nov 04, 2013	80.51	80.95	80.49	80.91	120,429	+0.78(+0.97%)
Nov 01, 2013	79.87	80.15	79.74	80.13	136,108	-0.62(-0.77%)
Oct 31, 2013	81.19	81.31	80.65	80.75	1,494,654	-1.08(-1.32%)
Oct 30, 2013	82.59	82.75	81.48	81.83	117,020	+0.09(+0.11%)
Oct 29, 2013	82.54	82.54	81.67	81.74	181,072	-0.86(-1.04%)
Oct 28, 2013	82.54	83.03	82.38	82.60	315,828	+0.33(+0.40%)
Oct 25, 2013	82.00	82.28	81.89	82.27	164,663	+0.66(+0.81%)
Oct 24, 2013	81.90	81.97	81.47	81.61	130,674	-0.11(-0.13%)
Oct 23, 2013	82.27	82.27	81.71	81.72	212,624	+1.63(+2.04%)
Oct 22, 2013	79.17	80.38	79.11	80.09	123,926	+0.67(+0.84%)
Oct 21, 2013	79.09	79.42	79.07	79.42	55,083	-0.14(-0.18%)
Oct 18, 2013	79.61	79.97	79.37	79.56	136,445	-0.64(-0.80%)
Oct 17, 2013	80.15	80.21	79.68	80.20	349,342	+2.76(+3.56%)
Oct 16, 2013	76.92	77.72	76.82	77.44	246,612	+0.44(+0.57%)
Oct 15, 2013	77.52	77.57	76.89	77.00	243,626	-2.74(-3.44%)
Oct 14, 2013	79.38	79.78	79.24	79.74	44,266	+0.20(+0.25%)
Oct 11, 2013	79.47	79.57	79.09	79.54	81,467	+0.61(+0.77%)
Oct 10, 2013	78.50	78.93	78.21	78.93	99,272	+1.15(+1.48%)
Oct 09, 2013	77.59	77.93	76.50	77.78	222,659	-1.57(-1.98%)
Oct 08, 2013	79.73	79.99	79.32	79.35	119,578	-0.77(-0.96%)
Oct 07, 2013	79.95	80.37	79.83	80.12	121,816	-0.16(-0.20%)
Oct 04, 2013	79.91	80.43	79.86	80.28	101,621	-0.13(-0.16%)
Oct 03, 2013	80.34	80.57	80.13	80.41	114,626	+0.02(+0.02%)
Oct 02, 2013	79.74	80.39	79.34	80.39	173,246	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.