Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.71	64.24	64.24	64.24	206,400	-0.71(-1.09%)
Dec 30, 2014	64.81	65.05	64.68	64.95	341,639	+0.06(+0.09%)
Dec 29, 2014	64.94	65.16	64.82	64.89	348,236	-0.62(-0.95%)
Dec 26, 2014	65.31	65.76	65.15	65.51	133,562	+0.28(+0.43%)
Dec 24, 2014	65.27	65.23	65.23	65.23	73,800	-0.07(-0.11%)
Dec 23, 2014	65.12	65.58	64.89	65.30	344,108	+0.25(+0.38%)
Dec 22, 2014	64.88	65.20	64.56	65.05	423,376	+0.32(+0.49%)
Dec 19, 2014	64.58	65.14	64.40	64.73	902,885	+0.35(+0.54%)
Dec 18, 2014	63.80	64.41	63.54	64.38	413,858	+1.35(+2.14%)
Dec 17, 2014	62.17	63.24	62.15	63.03	547,367	+0.35(+0.56%)
Dec 16, 2014	61.99	63.37	61.81	62.68	544,012	+1.21(+1.97%)
Dec 15, 2014	62.18	62.18	61.31	61.47	253,512	-0.69(-1.11%)
Dec 12, 2014	63.04	63.17	62.13	62.16	277,730	-1.01(-1.60%)
Dec 11, 2014	63.50	63.72	63.09	63.17	349,864	+0.08(+0.13%)
Dec 10, 2014	63.48	63.68	63.07	63.09	178,878	-0.71(-1.11%)
Dec 09, 2014	63.95	64.40	63.59	63.80	165,383	-0.21(-0.33%)
Dec 08, 2014	64.15	64.27	63.92	64.01	177,195	-0.39(-0.61%)
Dec 05, 2014	64.15	64.51	63.81	64.40	240,353	-0.36(-0.56%)
Dec 04, 2014	64.52	64.77	64.26	64.76	1,007,802	+0.80(+1.25%)
Dec 03, 2014	63.53	64.06	63.45	63.96	450,081	-0.55(-0.85%)
Dec 02, 2014	64.77	64.81	64.44	64.51	239,457	-1.41(-2.14%)
Dec 01, 2014	66.25	66.49	65.82	65.92	203,319	+0.13(+0.20%)
Nov 28, 2014	66.17	66.17	65.61	65.79	109,761	-0.59(-0.89%)
Nov 26, 2014	66.58	66.38	66.38	66.38	164,900	-0.03(-0.05%)
Nov 25, 2014	66.09	66.61	66.09	66.41	182,270	+0.35(+0.53%)
Nov 24, 2014	66.21	66.21	65.51	66.06	159,121	-0.23(-0.35%)
Nov 21, 2014	66.71	66.76	66.03	66.29	145,901	-0.09(-0.14%)
Nov 20, 2014	66.15	66.83	66.14	66.38	446,997	+1.12(+1.72%)
Nov 19, 2014	65.17	65.44	64.92	65.26	143,591	-0.09(-0.14%)
Nov 18, 2014	65.59	65.64	65.23	65.35	213,825	+0.70(+1.08%)
Nov 17, 2014	65.09	65.13	64.58	64.65	155,074	-0.26(-0.40%)
Nov 14, 2014	64.55	65.10	64.52	64.91	202,286	-0.34(-0.52%)
Nov 13, 2014	64.95	65.44	64.86	65.25	460,320	+1.54(+2.42%)
Nov 12, 2014	63.27	63.89	63.19	63.71	195,975	+0.58(+0.92%)
Nov 11, 2014	62.95	63.20	62.86	63.13	162,698	+0.76(+1.22%)
Nov 10, 2014	62.19	62.48	62.07	62.37	236,072	-0.44(-0.70%)
Nov 07, 2014	62.76	63.05	62.53	62.81	333,684	+1.26(+2.05%)
Nov 06, 2014	61.79	62.00	61.49	61.55	152,587	+0.05(+0.08%)
Nov 05, 2014	61.28	61.65	61.16	61.50	214,072	+0.37(+0.61%)
Nov 04, 2014	61.21	61.42	60.88	61.13	256,408	-0.18(-0.29%)
Nov 03, 2014	61.63	61.69	61.02	61.31	193,779	-0.69(-1.11%)
Oct 31, 2014	61.72	62.00	61.64	62.00	111,459	+0.64(+1.04%)
Oct 30, 2014	60.95	61.56	60.80	61.36	181,942	+0.28(+0.46%)
Oct 29, 2014	61.65	61.75	60.83	61.08	147,010	-0.51(-0.83%)
Oct 28, 2014	61.45	61.66	61.34	61.59	154,435	+0.63(+1.03%)
Oct 27, 2014	61.03	61.08	60.66	60.96	256,536	-0.09(-0.15%)
Oct 24, 2014	60.85	61.28	60.71	61.05	215,765	-0.13(-0.21%)
Oct 23, 2014	60.99	61.44	60.93	61.18	404,682	+0.53(+0.87%)
Oct 22, 2014	61.09	61.30	60.65	60.65	598,162	-1.07(-1.73%)
Oct 21, 2014	61.31	61.73	61.05	61.72	621,364	-0.14(-0.23%)
Oct 20, 2014	61.28	61.86	61.28	61.86	308,018	+1.17(+1.93%)
Oct 17, 2014	60.90	60.95	60.38	60.69	286,909	+0.40(+0.66%)
Oct 16, 2014	58.75	60.95	58.72	60.29	445,938	-0.28(-0.46%)
Oct 15, 2014	59.80	60.80	59.31	60.57	456,202	+0.61(+1.02%)
Oct 14, 2014	60.09	60.65	59.90	59.96	453,180	+0.69(+1.16%)
Oct 13, 2014	60.08	60.28	59.27	59.27	396,967	-0.09(-0.15%)
Oct 10, 2014	59.67	60.20	59.35	59.36	561,812	-1.06(-1.75%)
Oct 09, 2014	61.20	61.41	60.39	60.42	845,940	-1.04(-1.69%)
Oct 08, 2014	60.40	61.56	60.38	61.46	738,090	+0.50(+0.82%)
Oct 07, 2014	61.12	61.90	60.88	60.96	670,863	-1.04(-1.68%)
Oct 06, 2014	61.68	62.13	61.67	62.00	953,872	+1.18(+1.94%)
Oct 03, 2014	60.60	61.04	60.42	60.82	2,212,505	-0.89(-1.44%)
Oct 02, 2014	61.86	61.94	61.24	61.71	1,471,779	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.