Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.594 | 8.594 | 8.594 | 3,495,101 | +0.06(+0.67%) | |
Dec 30, 2020 | 8.415 | 8.651 | 8.407 | 8.537 | 3,495,101 | +0.13(+1.55%) |
Dec 29, 2020 | 8.554 | 8.554 | 8.342 | 8.407 | 3,361,729 | -0.13(-1.53%) |
Dec 28, 2020 | 8.529 | 8.708 | 8.366 | 8.537 | 4,790,673 | +0.03(+0.38%) |
Dec 24, 2020 | 8.431 | 8.517 | 8.330 | 8.505 | 3,268,954 | +0.05(+0.58%) |
Dec 23, 2020 | 8.326 | 8.464 | 8.293 | 8.456 | 3,063,928 | +0.20(+2.37%) |
Dec 22, 2020 | 8.342 | 8.366 | 8.240 | 8.260 | 3,010,014 | -0.07(-0.78%) |
Dec 21, 2020 | 8.252 | 8.331 | 8.154 | 8.326 | 3,611,168 | +0.02(+0.29%) |
Dec 18, 2020 | 8.440 | 8.525 | 8.220 | 8.301 | 12,028,474 | -0.10(-1.16%) |
Dec 17, 2020 | 8.317 | 8.399 | 8.236 | 8.399 | 5,162,011 | +0.05(+0.59%) |
Dec 16, 2020 | 8.374 | 8.374 | 8.159 | 8.350 | 5,518,673 | +0.03(+0.39%) |
Dec 15, 2020 | 8.334 | 8.334 | 8.212 | 8.317 | 3,982,031 | +0.06(+0.69%) |
Dec 14, 2020 | 8.431 | 8.464 | 8.260 | 8.260 | 3,742,387 | -0.02(-0.29%) |
Dec 11, 2020 | 8.114 | 8.390 | 8.106 | 8.285 | 5,107,572 | +0.04(+0.49%) |
Dec 10, 2020 | 8.252 | 8.303 | 8.154 | 8.244 | 4,527,021 | -0.11(-1.36%) |
Dec 09, 2020 | 8.342 | 8.464 | 8.313 | 8.358 | 3,980,157 | +0.05(+0.59%) |
Dec 08, 2020 | 8.277 | 8.342 | 8.212 | 8.309 | 4,197,178 | -0.05(-0.58%) |
Dec 07, 2020 | 8.415 | 8.431 | 8.293 | 8.358 | 3,598,996 | -0.10(-1.16%) |
Dec 04, 2020 | 8.342 | 8.468 | 8.248 | 8.456 | 4,453,535 | +0.18(+2.17%) |
Dec 03, 2020 | 8.187 | 8.317 | 8.130 | 8.277 | 4,052,888 | +0.12(+1.50%) |
Dec 02, 2020 | 8.049 | 8.228 | 7.983 | 8.154 | 4,722,481 | +0.04(+0.50%) |
Dec 01, 2020 | 8.008 | 8.195 | 7.975 | 8.114 | 6,411,893 | +0.22(+2.79%) |
Nov 30, 2020 | 7.739 | 8.187 | 7.723 | 7.894 | 10,516,425 | +0.09(+1.15%) |
Nov 27, 2020 | 7.820 | 7.894 | 7.682 | 7.804 | 1,738,695 | -0.06(-0.73%) |
Nov 25, 2020 | 7.902 | 7.943 | 7.702 | 7.861 | 4,073,242 | -0.09(-1.13%) |
Nov 24, 2020 | 7.698 | 8.032 | 7.690 | 7.951 | 7,739,495 | +0.38(+5.06%) |
Nov 23, 2020 | 7.495 | 7.613 | 7.421 | 7.568 | 4,103,375 | +0.18(+2.43%) |
Nov 20, 2020 | 7.364 | 7.429 | 7.334 | 7.389 | 5,078,479 | -0.07(-0.87%) |
Nov 19, 2020 | 7.291 | 7.454 | 7.218 | 7.454 | 4,357,696 | +0.14(+1.89%) |
Nov 18, 2020 | 7.364 | 7.519 | 7.307 | 7.315 | 5,219,778 | -0.01(-0.11%) |
Nov 17, 2020 | 7.267 | 7.340 | 7.185 | 7.324 | 5,420,747 | -0.02(-0.22%) |
Nov 16, 2020 | 7.275 | 7.421 | 7.193 | 7.340 | 4,968,649 | +0.28(+3.92%) |
Nov 13, 2020 | 6.998 | 7.173 | 6.994 | 7.063 | 5,622,036 | +0.13(+1.88%) |
Nov 12, 2020 | 6.818 | 7.055 | 6.795 | 6.933 | 5,358,516 | -0.01(-0.12%) |
Nov 11, 2020 | 7.210 | 7.210 | 6.884 | 6.941 | 4,948,213 | -0.24(-3.29%) |
Nov 10, 2020 | 7.275 | 7.389 | 7.144 | 7.177 | 5,376,555 | -0.12(-1.67%) |
Nov 09, 2020 | 6.802 | 7.470 | 6.761 | 7.299 | 15,764,179 | +0.94(+14.72%) |
Nov 06, 2020 | 6.664 | 6.664 | 6.313 | 6.362 | 5,813,288 | -0.20(-3.10%) |
Nov 05, 2020 | 6.403 | 6.664 | 6.289 | 6.566 | 6,282,696 | +0.28(+4.40%) |
Nov 04, 2020 | 6.544 | 6.648 | 6.265 | 6.289 | 9,465,445 | -0.40(-5.96%) |
Nov 03, 2020 | 6.799 | 6.815 | 6.672 | 6.688 | 4,087,402 | -0.02(-0.36%) |
Nov 02, 2020 | 6.727 | 6.759 | 6.600 | 6.711 | 3,956,793 | +0.09(+1.32%) |
Oct 30, 2020 | 6.528 | 6.684 | 6.512 | 6.624 | 5,540,713 | +0.10(+1.47%) |
Oct 29, 2020 | 6.401 | 6.616 | 6.305 | 6.528 | 4,941,279 | +0.09(+1.36%) |
Oct 28, 2020 | 6.656 | 6.759 | 6.424 | 6.440 | 6,704,717 | -0.20(-3.00%) |
Oct 27, 2020 | 6.887 | 6.895 | 6.624 | 6.640 | 6,514,404 | -0.26(-3.70%) |
Oct 26, 2020 | 6.903 | 6.974 | 6.791 | 6.895 | 3,751,373 | -0.10(-1.37%) |
Oct 23, 2020 | 7.006 | 7.094 | 6.879 | 6.990 | 3,524,106 | +0.03(+0.46%) |
Oct 22, 2020 | 6.680 | 7.006 | 6.652 | 6.959 | 5,415,001 | +0.33(+5.05%) |
Oct 21, 2020 | 6.608 | 6.711 | 6.568 | 6.624 | 5,240,229 | -0.02(-0.24%) |
Oct 20, 2020 | 6.616 | 6.743 | 6.600 | 6.640 | 5,486,271 | +0.09(+1.34%) |
Oct 19, 2020 | 6.823 | 6.831 | 6.552 | 6.552 | 3,980,324 | -0.25(-3.63%) |
Oct 16, 2020 | 6.759 | 6.831 | 6.616 | 6.799 | 4,418,118 | +0.02(+0.23%) |
Oct 15, 2020 | 6.576 | 6.807 | 6.496 | 6.783 | 4,706,388 | +0.17(+2.53%) |
Oct 14, 2020 | 6.448 | 6.695 | 6.417 | 6.616 | 7,454,682 | +0.19(+2.98%) |
Oct 13, 2020 | 6.672 | 6.684 | 6.417 | 6.424 | 8,269,738 | -0.26(-3.93%) |
Oct 12, 2020 | 6.735 | 6.755 | 6.640 | 6.688 | 4,908,286 | -0.06(-0.83%) |
Oct 09, 2020 | 6.982 | 7.022 | 6.735 | 6.743 | 7,429,855 | -0.19(-2.76%) |
Oct 08, 2020 | 6.974 | 7.066 | 6.903 | 6.935 | 4,394,947 | -0.03(-0.46%) |
Oct 07, 2020 | 6.943 | 7.070 | 6.915 | 6.966 | 4,086,518 | +0.06(+0.92%) |
Oct 06, 2020 | 7.006 | 7.110 | 6.879 | 6.903 | 4,368,203 | -0.04(-0.57%) |
Oct 05, 2020 | 6.847 | 6.982 | 6.823 | 6.943 | 3,679,311 | +0.18(+2.71%) |
Oct 02, 2020 | 6.440 | 6.815 | 6.365 | 6.759 | 6,563,068 | +0.21(+3.16%) |