Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.38	34.38	34.23	34.26	8,668	-0.24(-0.71%)
Dec 29, 2022	34.41	34.55	34.38	34.51	5,459	+0.47(+1.38%)
Dec 28, 2022	34.45	34.45	34.02	34.04	9,005	-0.36(-1.05%)
Dec 27, 2022	34.29	34.42	34.29	34.40	2,799	+0.10(+0.28%)
Dec 23, 2022	34.12	34.33	34.10	34.30	12,393	+0.18(+0.54%)
Dec 22, 2022	34.13	34.13	33.86	34.12	4,801	-0.17(-0.50%)
Dec 21, 2022	34.21	34.38	34.19	34.29	8,063	+0.38(+1.11%)
Dec 20, 2022	33.84	33.98	33.84	33.91	3,292	+0.00(+0.01%)
Dec 19, 2022	34.10	34.10	33.85	33.91	1,998	+0.02(+0.07%)
Dec 16, 2022	33.84	33.89	33.77	33.89	7,809	-0.26(-0.75%)
Dec 15, 2022	34.19	34.19	34.10	34.14	4,332	-0.74(-2.12%)
Dec 14, 2022	34.97	35.02	34.71	34.88	8,079	+0.01(+0.04%)
Dec 13, 2022	35.19	35.22	34.82	34.87	3,176	+0.60(+1.74%)
Dec 12, 2022	34.30	34.30	34.10	34.27	5,599	-0.11(-0.33%)
Dec 09, 2022	34.43	34.57	34.39	34.39	5,036	+0.16(+0.47%)
Dec 08, 2022	34.19	34.29	34.17	34.22	3,988	+0.11(+0.33%)
Dec 07, 2022	34.16	34.24	34.08	34.11	4,385	-0.01(-0.02%)
Dec 06, 2022	34.28	34.28	34.00	34.12	1,917	-0.04(-0.11%)
Dec 05, 2022	34.39	34.39	34.10	34.16	2,289	-0.55(-1.59%)
Dec 02, 2022	34.51	34.72	34.51	34.71	2,125	-0.03(-0.08%)
Dec 01, 2022	34.77	34.77	34.61	34.74	1,583	+0.23(+0.68%)
Nov 30, 2022	33.94	34.54	33.94	34.50	2,231	+0.44(+1.29%)
Nov 29, 2022	34.13	34.13	33.99	34.06	4,398	+0.19(+0.56%)
Nov 28, 2022	34.14	34.14	33.87	33.87	9,660	-0.56(-1.64%)
Nov 25, 2022	34.27	34.48	34.27	34.44	2,220	+0.37(+1.08%)
Nov 23, 2022	34.00	34.11	33.91	34.07	2,518	+0.38(+1.12%)
Nov 22, 2022	33.57	33.69	33.57	33.69	3,098	+0.50(+1.51%)
Nov 21, 2022	33.15	33.19	33.04	33.19	1,938	-0.27(-0.82%)
Nov 18, 2022	33.41	33.51	33.41	33.47	2,301	+0.06(+0.18%)
Nov 17, 2022	33.08	33.42	33.08	33.41	3,771	-0.18(-0.53%)
Nov 16, 2022	33.57	33.58	33.55	33.58	1,335	-0.02(-0.05%)
Nov 15, 2022	33.86	33.94	33.36	33.60	5,899	+0.15(+0.45%)
Nov 14, 2022	33.54	33.68	33.43	33.45	11,947	-0.23(-0.68%)
Nov 11, 2022	33.33	33.73	33.33	33.68	3,246	+0.80(+2.44%)
Nov 10, 2022	32.41	32.88	32.31	32.88	10,190	+1.65(+5.27%)
Nov 09, 2022	31.38	31.54	31.19	31.23	9,075	-0.31(-0.99%)
Nov 08, 2022	31.34	31.69	31.34	31.55	7,227	+0.38(+1.22%)
Nov 07, 2022	31.17	31.25	31.13	31.17	4,648	+0.16(+0.51%)
Nov 04, 2022	30.64	31.01	30.64	31.01	1,707	+1.16(+3.87%)
Nov 03, 2022	29.74	29.87	29.74	29.85	2,584	-0.26(-0.85%)
Nov 02, 2022	30.47	30.77	30.06	30.11	5,601	-0.41(-1.34%)
Nov 01, 2022	30.62	30.62	30.50	30.52	4,138	+0.24(+0.78%)
Oct 31, 2022	30.21	30.32	30.21	30.28	3,684	-0.34(-1.11%)
Oct 28, 2022	30.40	30.62	30.40	30.62	10,503	+0.26(+0.86%)
Oct 27, 2022	30.50	30.62	30.36	30.36	3,918	-0.14(-0.44%)
Oct 26, 2022	30.38	30.61	30.38	30.50	1,031	+0.34(+1.13%)
Oct 25, 2022	29.96	30.19	29.96	30.16	7,272	+0.52(+1.75%)
Oct 24, 2022	29.55	29.68	29.55	29.64	5,407	-0.06(-0.19%)
Oct 21, 2022	28.96	29.72	28.96	29.70	2,236	+0.44(+1.49%)
Oct 20, 2022	29.39	29.66	29.18	29.26	4,423	+0.02(+0.06%)
Oct 19, 2022	29.28	29.36	29.11	29.24	10,871	-0.29(-1.00%)
Oct 18, 2022	29.64	29.64	29.37	29.54	4,152	+0.23(+0.78%)
Oct 17, 2022	29.34	29.40	29.30	29.31	2,708	+0.69(+2.40%)
Oct 14, 2022	29.11	29.11	28.62	28.62	1,822	-0.45(-1.55%)
Oct 13, 2022	28.31	29.12	28.31	29.07	2,224	+0.71(+2.50%)
Oct 12, 2022	28.35	28.47	28.35	28.36	3,861	-0.28(-0.98%)
Oct 11, 2022	28.70	29.00	28.59	28.64	3,953	-0.35(-1.22%)
Oct 10, 2022	29.10	29.10	28.86	29.00	3,917	-0.09(-0.30%)
Oct 07, 2022	29.24	29.24	28.99	29.08	2,038	-0.39(-1.31%)
Oct 06, 2022	29.66	29.71	29.47	29.47	5,326	-0.57(-1.91%)
Oct 05, 2022	29.74	30.04	29.69	30.04	2,175	-0.37(-1.21%)
Oct 04, 2022	30.05	30.41	30.05	30.41	6,016	+1.07(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.