Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.67	40.67	40.46	40.47	3,527	-0.05(-0.12%)
Dec 28, 2023	40.74	40.74	40.52	40.52	5,238	-0.05(-0.11%)
Dec 27, 2023	40.49	40.62	40.49	40.57	1,421	+0.18(+0.44%)
Dec 26, 2023	40.25	40.39	40.25	40.39	2,856	+0.21(+0.52%)
Dec 22, 2023	40.24	40.31	40.18	40.18	1,450	+0.10(+0.26%)
Dec 21, 2023	39.91	40.08	39.85	40.08	42,577	+0.58(+1.46%)
Dec 20, 2023	39.94	39.95	39.50	39.50	2,018	-0.39(-0.97%)
Dec 19, 2023	39.86	39.89	39.84	39.89	738	+0.35(+0.88%)
Dec 18, 2023	39.52	39.54	39.50	39.54	839	+0.08(+0.19%)
Dec 15, 2023	39.66	39.79	39.46	39.46	53,634	-0.54(-1.35%)
Dec 14, 2023	40.00	40.13	39.88	40.00	10,349	+0.37(+0.94%)
Dec 13, 2023	39.05	39.64	38.88	39.63	18,208	+0.51(+1.31%)
Dec 12, 2023	38.91	39.12	38.91	39.12	2,005	+0.04(+0.10%)
Dec 11, 2023	39.03	39.08	38.97	39.08	722	+0.06(+0.16%)
Dec 08, 2023	38.78	39.02	38.78	39.01	2,709	+0.00(+0.01%)
Dec 07, 2023	38.79	39.04	38.79	39.01	3,599	+0.37(+0.96%)
Dec 06, 2023	38.68	38.95	38.61	38.64	66,689	+0.02(+0.05%)
Dec 05, 2023	38.67	38.67	38.62	38.62	504	-0.08(-0.21%)
Dec 04, 2023	38.62	38.70	38.60	38.70	4,109	-0.32(-0.81%)
Dec 01, 2023	38.69	39.02	38.69	39.02	964	+0.34(+0.89%)
Nov 30, 2023	38.67	38.76	38.57	38.67	56,776	-0.00(-0.01%)
Nov 29, 2023	38.74	38.80	38.65	38.68	54,114	-0.08(-0.22%)
Nov 28, 2023	38.60	38.85	38.60	38.76	4,278	+0.11(+0.30%)
Nov 27, 2023	38.63	38.68	38.63	38.65	665	-0.14(-0.36%)
Nov 24, 2023	38.59	38.79	38.59	38.79	308	+0.44(+1.14%)
Nov 22, 2023	38.27	38.35	38.20	38.35	1,145	-0.01(-0.02%)
Nov 21, 2023	38.50	38.50	38.28	38.36	5,950	-0.25(-0.64%)
Nov 20, 2023	38.60	38.64	38.60	38.61	1,893	+0.03(+0.07%)
Nov 17, 2023	38.32	38.58	38.32	38.58	1,629	+0.66(+1.73%)
Nov 16, 2023	38.02	38.02	37.85	37.92	5,021	-0.20(-0.54%)
Nov 15, 2023	38.22	38.23	38.11	38.13	5,170	-0.07(-0.18%)
Nov 14, 2023	37.89	38.20	37.89	38.20	2,814	+0.83(+2.21%)
Nov 13, 2023	37.02	37.37	37.02	37.37	71,478	+0.32(+0.86%)
Nov 10, 2023	36.84	37.05	36.82	37.05	1,302	+0.16(+0.43%)
Nov 09, 2023	37.21	37.29	36.89	36.89	12,659	-0.12(-0.32%)
Nov 08, 2023	37.06	37.06	36.90	37.01	1,622	-0.09(-0.25%)
Nov 07, 2023	37.09	37.10	37.09	37.10	432	-0.30(-0.80%)
Nov 06, 2023	37.52	37.52	37.40	37.40	1,123	-0.21(-0.55%)
Nov 03, 2023	37.70	37.70	37.53	37.61	4,145	+0.47(+1.26%)
Nov 02, 2023	37.06	37.14	37.06	37.14	268	+0.68(+1.86%)
Nov 01, 2023	36.28	36.46	36.26	36.46	2,624	+0.24(+0.66%)
Oct 31, 2023	36.11	36.22	36.10	36.22	1,343	+0.13(+0.37%)
Oct 30, 2023	35.97	36.09	35.90	36.09	1,949	+0.54(+1.51%)
Oct 27, 2023	35.69	35.69	35.50	35.55	3,460	-0.07(-0.20%)
Oct 26, 2023	35.70	35.70	35.56	35.62	1,279	-0.26(-0.72%)
Oct 25, 2023	36.07	36.07	35.82	35.88	1,191	-0.29(-0.80%)
Oct 24, 2023	36.12	36.19	36.11	36.17	1,954	+0.10(+0.29%)
Oct 23, 2023	35.87	36.07	35.87	36.07	3,726	+0.04(+0.12%)
Oct 20, 2023	36.09	36.09	36.03	36.03	789	-0.42(-1.15%)
Oct 19, 2023	36.52	36.58	36.44	36.44	823	-0.26(-0.71%)
Oct 18, 2023	36.87	36.87	36.68	36.71	1,128	-0.53(-1.43%)
Oct 17, 2023	36.95	37.37	36.95	37.24	1,593	-0.03(-0.08%)
Oct 16, 2023	37.19	37.27	37.19	37.27	895	+0.35(+0.94%)
Oct 13, 2023	36.87	36.94	36.84	36.92	1,698	-0.39(-1.04%)
Oct 12, 2023	37.26	37.31	37.19	37.31	2,996	-0.34(-0.90%)
Oct 11, 2023	37.67	37.76	37.50	37.65	2,855	+0.17(+0.46%)
Oct 10, 2023	37.46	37.54	37.46	37.47	1,215	+0.52(+1.41%)
Oct 09, 2023	36.95	36.95	36.95	36.95	146	-0.00(-0.01%)
Oct 06, 2023	36.53	37.04	36.49	36.96	5,536	+0.43(+1.16%)
Oct 05, 2023	36.35	36.53	36.35	36.53	800	+0.33(+0.92%)
Oct 04, 2023	36.10	36.20	36.05	36.20	3,830	+0.09(+0.26%)
Oct 03, 2023	36.24	36.24	36.07	36.10	1,597	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.