Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2011 | 41.93 | 41.93 | 41.93 | 0 | +1.29(+3.17%) | |
| Dec 21, 2011 | 40.62 | 41.46 | 40.62 | 40.64 | 400 | -0.36(-0.88%) |
| Dec 19, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
| Dec 16, 2011 | 37.00 | 42.80 | 37.00 | 41.00 | 2,300 | +0.62(+1.54%) |
| Dec 15, 2011 | 40.69 | 40.69 | 40.38 | 40.38 | 500 | -0.39(-0.96%) |
| Dec 14, 2011 | 39.95 | 41.18 | 39.95 | 40.77 | 700 | +0.89(+2.22%) |
| Dec 09, 2011 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | -2.10(-5.01%) |
| Dec 08, 2011 | 41.80 | 41.98 | 40.71 | 41.98 | 700 | +1.20(+2.95%) |
| Dec 07, 2011 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | -1.37(-3.24%) |
| Dec 05, 2011 | 42.15 | 42.15 | 42.15 | 0 | -0.08(-0.20%) | |
| Nov 30, 2011 | 42.11 | 42.31 | 42.11 | 42.23 | 1,301 | +1.22(+2.97%) |
| Nov 29, 2011 | 41.01 | 41.01 | 41.01 | 41.01 | 100 | +0.00(+0.00%) |
| Nov 28, 2011 | 41.04 | 41.04 | 41.01 | 41.01 | 200 | +0.98(+2.46%) |
| Nov 23, 2011 | 40.03 | 40.03 | 40.03 | 0 | -2.93(-6.81%) | |
| Nov 16, 2011 | 42.95 | 42.95 | 42.95 | 0 | -0.24(-0.56%) | |
| Nov 14, 2011 | 43.20 | 43.20 | 43.20 | 0 | -0.04(-0.10%) | |
| Nov 11, 2011 | 43.28 | 43.28 | 43.24 | 43.24 | 805 | -0.07(-0.16%) |
| Nov 08, 2011 | 43.31 | 43.31 | 43.31 | 0 | -0.08(-0.18%) | |
| Nov 07, 2011 | 43.09 | 43.39 | 43.09 | 43.39 | 302 | +0.66(+1.55%) |
| Nov 04, 2011 | 42.73 | 42.73 | 42.73 | 42.73 | 201 | +0.49(+1.16%) |
| Oct 31, 2011 | 42.24 | 42.24 | 42.24 | 0 | -0.69(-1.60%) | |
| Oct 28, 2011 | 42.92 | 42.92 | 42.92 | 42.92 | 100 | -0.34(-0.78%) |
| Oct 27, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 302 | +1.48(+3.54%) |
| Oct 26, 2011 | 41.78 | 41.78 | 41.78 | 41.78 | 100 | -0.69(-1.61%) |
| Oct 25, 2011 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | -0.46(-1.06%) |
| Oct 24, 2011 | 42.82 | 42.94 | 42.82 | 42.92 | 704 | +0.86(+2.05%) |
| Oct 20, 2011 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.06(+0.14%) |
| Oct 18, 2011 | 42.00 | 42.00 | 42.00 | 0 | +0.26(+0.62%) | |
| Oct 13, 2011 | 41.74 | 41.74 | 41.74 | 0 | -0.49(-1.15%) | |
| Oct 12, 2011 | 42.23 | 42.23 | 42.23 | 42.23 | 302 | +0.69(+1.65%) |
| Oct 11, 2011 | 41.54 | 41.54 | 41.54 | 41.54 | 1,006 | +0.03(+0.07%) |
| Oct 10, 2011 | 41.51 | 41.51 | 41.51 | 41.51 | 100 | +1.34(+3.34%) |
| Oct 07, 2011 | 40.17 | 40.17 | 40.17 | 40.17 | 100 | +1.43(+3.68%) |
| Oct 04, 2011 | 38.74 | 38.74 | 38.74 | 0 | -0.96(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.