Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		53.49	53.49	53.49	0	+0.09(+0.17%)
Dec 28, 2010		53.40	53.40	53.40	0	+0.29(+0.55%)
Dec 27, 2010	53.16	53.17	53.11	53.11	20,100	-0.49(-0.91%)
Dec 23, 2010	53.47	53.60	53.41	53.60	400	+0.27(+0.51%)
Dec 22, 2010	53.13	53.36	53.11	53.33	2,500	+0.09(+0.17%)
Dec 21, 2010	52.99	53.38	52.98	53.24	14,100	-0.16(-0.30%)
Dec 20, 2010	52.91	53.50	52.73	53.40	11,840	+0.37(+0.70%)
Dec 17, 2010	53.54	53.58	53.03	53.03	4,800	-0.77(-1.43%)
Dec 16, 2010	54.10	54.50	53.80	53.80	13,700	-0.52(-0.96%)
Dec 15, 2010	53.74	54.43	53.52	54.32	36,150	+0.02(+0.04%)
Dec 14, 2010	53.17	54.30	53.08	54.30	36,540	+1.69(+3.21%)
Dec 13, 2010	53.21	53.31	52.50	52.61	8,700	-0.43(-0.81%)
Dec 10, 2010	52.64	53.04	52.60	53.04	5,540	+0.82(+1.57%)
Dec 09, 2010	52.09	52.48	51.87	52.22	25,710	+0.01(+0.02%)
Dec 08, 2010	52.43	52.89	52.18	52.21	17,128	-0.10(-0.19%)
Dec 07, 2010	51.98	52.31	51.84	52.31	12,000	+1.24(+2.42%)
Dec 06, 2010	51.08	51.08	51.07	51.07	300	-0.44(-0.85%)
Dec 03, 2010	51.11	51.51	51.01	51.51	4,800	+0.48(+0.94%)
Dec 02, 2010	50.77	51.03	50.60	51.03	4,200	+0.32(+0.63%)
Dec 01, 2010	50.69	50.89	50.49	50.71	13,300	+1.56(+3.17%)
Nov 30, 2010	49.10	49.20	49.03	49.15	5,300	-0.26(-0.53%)
Nov 29, 2010	49.20	49.48	49.20	49.41	3,200	-0.12(-0.24%)
Nov 26, 2010	49.53	49.67	49.53	49.53	500	-0.29(-0.58%)
Nov 24, 2010	49.67	49.82	49.82	49.82	10,000	+0.63(+1.28%)
Nov 23, 2010	49.00	49.36	48.90	49.19	5,400	-0.25(-0.51%)
Nov 22, 2010	49.44	49.44	49.44	49.44	2,000	-0.23(-0.46%)
Nov 19, 2010	49.76	49.76	49.67	49.67	1,100	-0.09(-0.18%)
Nov 18, 2010	49.76	49.76	49.76	49.76	800	+0.40(+0.81%)
Nov 17, 2010	49.21	49.36	49.21	49.36	919	+0.29(+0.59%)
Nov 16, 2010	49.05	49.07	49.05	49.07	900	-0.08(-0.16%)
Nov 15, 2010	49.15	49.15	49.15	49.15	1,000	+1.33(+2.78%)
Nov 12, 2010	47.82	47.82	47.82	47.82	200	+0.96(+2.05%)
Nov 11, 2010	46.86	46.86	46.86	46.86	200	-0.95(-1.99%)
Nov 10, 2010	47.81	47.81	47.81	47.81	100	+0.20(+0.42%)
Nov 09, 2010	47.61	47.61	47.61	47.61	200	+0.69(+1.47%)
Nov 08, 2010	46.93	46.93	46.85	46.92	23,100	-0.27(-0.57%)
Nov 05, 2010	47.19	47.19	47.19	47.19	200	+0.27(+0.58%)
Nov 04, 2010	47.13	47.13	46.92	46.92	2,100	-1.37(-2.84%)
Nov 03, 2010	48.29	48.29	48.29	48.29	100	-0.28(-0.58%)
Nov 02, 2010	48.57	48.57	48.57	48.57	200	-0.47(-0.96%)
Nov 01, 2010	49.04	49.04	49.04	49.04	200	-0.70(-1.41%)
Oct 27, 2010		49.74	49.74	49.74	0	+1.79(+3.73%)
Oct 25, 2010	47.95	47.95	47.95	47.95	520	+4.95(+11.51%)
Oct 23, 2010	43.00	43.00	43.00	43.00	500	-5.37(-11.10%)
Oct 21, 2010		48.37	48.37	48.37	0	+0.57(+1.19%)
Oct 20, 2010	47.80	47.80	47.80	47.80	233	+0.23(+0.48%)
Oct 19, 2010	47.55	47.57	47.55	47.57	1,355	-0.24(-0.50%)
Oct 18, 2010	47.81	47.81	47.81	47.81	111	-0.10(-0.21%)
Oct 15, 2010	47.91	47.91	47.91	47.91	2,900	+0.00(+0.00%)
Oct 14, 2010	47.87	47.91	47.87	47.91	611	+0.50(+1.05%)
Oct 13, 2010	47.41	47.41	47.41	47.41	800	+0.12(+0.25%)
Oct 12, 2010	47.29	47.29	47.29	47.29	444	+0.08(+0.17%)
Oct 11, 2010	47.21	47.21	47.21	47.21	400	+0.05(+0.11%)
Oct 08, 2010	47.16	47.16	47.16	47.16	1,600	-0.12(-0.25%)
Oct 07, 2010	47.28	47.28	47.28	47.28	923	+0.48(+1.03%)
Oct 06, 2010	46.80	46.80	46.80	46.80	221	-0.67(-1.41%)
Oct 05, 2010	47.47	47.47	47.47	47.47	800	-0.29(-0.61%)
Oct 04, 2010	47.77	47.77	47.76	47.76	234	-0.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.