Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.16(+0.62%) |
Dec 30, 2019 | 26.62 | 26.71 | 26.62 | 26.71 | 100 | +0.21(+0.78%) |
Dec 27, 2019 | 26.50 | 26.51 | 26.50 | 26.51 | 200 | -0.01(-0.05%) |
Dec 26, 2019 | 25.91 | 26.52 | 25.91 | 26.52 | 150 | -0.09(-0.33%) |
Dec 24, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.02(-0.09%) |
Dec 23, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.08(-0.32%) |
Dec 20, 2019 | 26.65 | 26.72 | 26.65 | 26.72 | 3,400 | -0.06(-0.23%) |
Dec 19, 2019 | 26.96 | 26.96 | 26.78 | 26.78 | 1,671 | +0.18(+0.68%) |
Dec 18, 2019 | 26.47 | 26.60 | 26.47 | 26.60 | 1,200 | +0.04(+0.15%) |
Dec 17, 2019 | 26.52 | 26.56 | 26.37 | 26.56 | 3,874 | +0.33(+1.28%) |
Dec 16, 2019 | 26.29 | 26.29 | 26.23 | 26.23 | 600 | -0.02(-0.08%) |
Dec 13, 2019 | 26.15 | 26.30 | 26.15 | 26.25 | 1,300 | +0.20(+0.77%) |
Dec 12, 2019 | 25.92 | 26.05 | 25.92 | 26.05 | 240 | +0.21(+0.81%) |
Dec 11, 2019 | 25.70 | 25.84 | 25.70 | 25.84 | 275 | -0.12(-0.47%) |
Dec 10, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.15(-0.57%) |
Dec 09, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.04(-0.16%) |
Dec 06, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.12(+0.45%) |
Dec 05, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.14(+0.54%) |
Dec 04, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.17(-0.65%) |
Dec 03, 2019 | 26.12 | 26.12 | 26.06 | 26.06 | 1,425 | -0.18(-0.70%) |
Dec 02, 2019 | 26.37 | 26.39 | 26.25 | 26.25 | 635 | +0.38(+1.45%) |
Nov 29, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.08(+0.33%) |
Nov 27, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.09(-0.34%) |
Nov 26, 2019 | 25.81 | 26.00 | 25.81 | 25.87 | 1,200 | +0.14(+0.55%) |
Nov 25, 2019 | 25.77 | 25.77 | 25.73 | 25.73 | 3,071 | -0.17(-0.64%) |
Nov 22, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | -0.01(-0.03%) |
Nov 21, 2019 | 25.85 | 25.91 | 25.85 | 25.91 | 200 | +0.01(+0.05%) |
Nov 20, 2019 | 25.86 | 26.01 | 25.83 | 25.89 | 1,717 | -0.25(-0.97%) |
Nov 19, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 24 | -0.06(-0.23%) |
Nov 18, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.10%) |
Nov 15, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.05(-0.21%) |
Nov 14, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.25(-0.93%) |
Nov 13, 2019 | 26.60 | 26.60 | 26.40 | 26.53 | 5,676 | -0.17(-0.63%) |
Nov 12, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 1,676 | +0.17(+0.65%) |
Nov 11, 2019 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | -0.19(-0.71%) |
Nov 08, 2019 | 27.08 | 27.08 | 26.71 | 26.72 | 400 | +0.26(+0.97%) |
Nov 07, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 72 | +0.15(+0.57%) |
Nov 06, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.19%) |
Nov 05, 2019 | 26.00 | 26.35 | 26.00 | 26.27 | 1,543 | +0.36(+1.37%) |
Nov 04, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.05(+0.20%) |
Nov 01, 2019 | 25.87 | 25.90 | 25.86 | 25.86 | 400 | -0.09(-0.36%) |
Oct 31, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 39 | -0.07(-0.25%) |
Oct 30, 2019 | 26.27 | 26.27 | 26.02 | 26.02 | 944 | -0.19(-0.73%) |
Oct 29, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 31 | +0.07(+0.25%) |
Oct 28, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 5 | +0.06(+0.24%) |
Oct 25, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.05(-0.18%) |
Oct 24, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 9 | -0.01(-0.03%) |
Oct 23, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.13(-0.50%) |
Oct 22, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.05(-0.21%) |
Oct 21, 2019 | 26.40 | 26.51 | 26.32 | 26.32 | 4,935 | +0.19(+0.74%) |
Oct 18, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.07(+0.29%) |
Oct 17, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 13 | -0.02(-0.10%) |
Oct 16, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.11(+0.44%) |
Oct 15, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 223 | +0.07(+0.29%) |
Oct 14, 2019 | 25.85 | 25.89 | 25.83 | 25.89 | 281 | +0.06(+0.24%) |
Oct 11, 2019 | 25.82 | 25.82 | 25.75 | 25.82 | 1,600 | +0.07(+0.29%) |
Oct 10, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 28 | +0.02(+0.09%) |
Oct 09, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 39 | +0.11(+0.41%) |
Oct 08, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 39 | +0.02(+0.08%) |
Oct 07, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 49 | -0.31(-1.20%) |
Oct 04, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.51%) |
Oct 03, 2019 | 26.00 | 26.05 | 26.00 | 26.05 | 1,009 | +0.15(+0.59%) |
Oct 02, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.11(+0.44%) |