Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 27.89 | 27.98 | 27.69 | 27.91 | 8,148,991 | +0.03(+0.11%) |
Dec 30, 2010 | 27.33 | 28.00 | 27.27 | 27.88 | 22,428,786 | +0.61(+2.22%) |
Dec 29, 2010 | 26.85 | 27.48 | 26.69 | 27.27 | 27,685,706 | +0.53(+1.98%) |
Dec 28, 2010 | 26.79 | 27.01 | 26.55 | 26.74 | 31,025,002 | +0.55(+2.08%) |
Dec 27, 2010 | 26.05 | 26.42 | 25.89 | 26.20 | 9,732,252 | -0.16(-0.60%) |
Dec 23, 2010 | 26.25 | 26.89 | 26.21 | 26.35 | 27,117,868 | -0.08(-0.31%) |
Dec 22, 2010 | 25.53 | 26.46 | 25.39 | 26.44 | 27,650,584 | +0.81(+3.16%) |
Dec 21, 2010 | 25.64 | 25.70 | 25.53 | 25.63 | 11,903,803 | +0.07(+0.27%) |
Dec 20, 2010 | 25.67 | 25.78 | 25.54 | 25.56 | 16,479,254 | -0.18(-0.71%) |
Dec 17, 2010 | 25.39 | 25.74 | 25.13 | 25.74 | 47,130,272 | +0.30(+1.16%) |
Dec 16, 2010 | 25.42 | 25.64 | 25.41 | 25.45 | 13,057,264 | +0.00(+0.00%) |
Dec 15, 2010 | 25.60 | 25.75 | 25.45 | 25.45 | 13,449,573 | -0.21(-0.83%) |
Dec 14, 2010 | 25.54 | 25.68 | 25.32 | 25.66 | 20,031,462 | +0.07(+0.27%) |
Dec 13, 2010 | 25.71 | 25.78 | 25.51 | 25.59 | 14,659,037 | -0.01(-0.03%) |
Dec 10, 2010 | 25.63 | 25.73 | 25.39 | 25.60 | 15,517,934 | +0.05(+0.21%) |
Dec 09, 2010 | 26.01 | 26.07 | 25.45 | 25.54 | 24,303,786 | -0.54(-2.06%) |
Dec 08, 2010 | 26.20 | 26.29 | 25.99 | 26.08 | 16,647,634 | -0.17(-0.66%) |
Dec 07, 2010 | 26.31 | 26.42 | 26.09 | 26.26 | 27,503,636 | +0.15(+0.58%) |
Dec 06, 2010 | 26.10 | 26.33 | 26.05 | 26.10 | 15,422,613 | -0.05(-0.20%) |
Dec 03, 2010 | 26.16 | 26.20 | 25.72 | 26.16 | 25,620,358 | -0.10(-0.37%) |
Dec 02, 2010 | 26.44 | 26.48 | 26.13 | 26.26 | 30,710,414 | -0.08(-0.29%) |
Dec 01, 2010 | 26.23 | 26.46 | 26.06 | 26.33 | 45,744,704 | +0.46(+1.77%) |
Nov 30, 2010 | 25.39 | 25.93 | 25.26 | 25.87 | 75,919,224 | +0.28(+1.11%) |
Nov 29, 2010 | 25.59 | 25.60 | 25.04 | 25.59 | 36,686,688 | +0.00(+0.00%) |
Nov 26, 2010 | 25.29 | 25.60 | 25.14 | 25.59 | 16,247,911 | +0.24(+0.96%) |
Nov 24, 2010 | 25.54 | 25.35 | 25.35 | 25.35 | 34,537,092 | -0.17(-0.65%) |
Nov 23, 2010 | 25.70 | 25.73 | 25.13 | 25.51 | 41,170,672 | -0.29(-1.12%) |
Nov 22, 2010 | 25.89 | 26.10 | 25.60 | 25.80 | 48,409,488 | -0.14(-0.53%) |
Nov 19, 2010 | 25.89 | 26.12 | 25.07 | 25.94 | 142,469,424 | -0.55(-2.09%) |