Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.70	29.70	29.70	0	-0.13(-0.44%)
Dec 28, 2017	29.42	29.86	29.28	29.83	202,041	+0.39(+1.32%)
Dec 27, 2017	29.52	29.63	29.37	29.44	162,735	-0.03(-0.11%)
Dec 26, 2017	29.32	29.61	29.32	29.47	132,398	+0.16(+0.56%)
Dec 22, 2017	29.25	29.53	28.69	29.31	234,392	+0.06(+0.21%)
Dec 21, 2017	29.56	29.56	29.25	29.25	163,998	-0.25(-0.84%)
Dec 20, 2017	29.52	29.88	29.00	29.49	361,857	-0.02(-0.08%)
Dec 19, 2017	30.59	30.63	29.43	29.52	351,244	-1.08(-3.53%)
Dec 18, 2017	30.57	30.90	30.36	30.60	369,193	+0.11(+0.36%)
Dec 15, 2017	30.12	30.60	30.12	30.49	917,500	+0.39(+1.29%)
Dec 14, 2017	30.43	30.55	30.09	30.10	246,531	-0.36(-1.17%)
Dec 13, 2017	30.49	30.87	30.43	30.46	272,247	+0.12(+0.41%)
Dec 12, 2017	30.19	30.46	30.16	30.33	203,863	+0.16(+0.54%)
Dec 11, 2017	30.07	30.38	29.94	30.17	309,794	+0.28(+0.94%)
Dec 08, 2017	29.94	30.05	29.78	29.89	142,908	+0.00(+0.00%)
Dec 07, 2017	29.88	29.98	29.69		200,753	+0.00(+0.00%)
Dec 06, 2017	29.97	30.14	29.65	29.80	252,278	-0.09(-0.29%)
Dec 05, 2017	30.49	30.52	29.88	29.88	258,789	-0.61(-2.00%)
Dec 04, 2017	30.37	30.46	30.36	30.49	429,539	+0.25(+0.82%)
Dec 01, 2017	30.38	30.52	29.86	30.25	248,215	-0.11(-0.36%)
Nov 30, 2017	30.75	30.75	30.28	30.35	439,327	-0.29(-0.96%)
Nov 29, 2017	30.64	30.82	30.42	30.65	256,150	+0.02(+0.08%)
Nov 28, 2017	30.31	30.64	30.12	30.62	381,114	+0.39(+1.28%)
Nov 27, 2017	30.58	30.58	30.12	30.24	218,026	-0.33(-1.08%)
Nov 24, 2017	30.49	30.57	30.35	30.57	80,353	+0.07(+0.23%)
Nov 22, 2017	30.33	30.65	30.30	30.50	256,002	+0.19(+0.64%)
Nov 21, 2017	30.43	30.50	30.21	30.31	468,023	+0.00(+0.00%)
Nov 20, 2017	30.50	30.51	30.25	30.31	242,049	-0.12(-0.41%)
Nov 17, 2017	30.42	30.68	30.37	30.43	311,535	-0.09(-0.30%)
Nov 16, 2017	30.39	30.65	30.30	30.52	393,556	+0.13(+0.43%)
Nov 15, 2017	30.52	30.52	30.23	30.39	332,145	-0.15(-0.48%)
Nov 14, 2017	30.52	30.58	30.33	30.54	388,186	+0.05(+0.18%)
Nov 13, 2017	30.41	30.57	30.28	30.48	237,374	+0.15(+0.51%)
Nov 10, 2017	30.24	30.51	30.08	30.33	336,612	-0.07(-0.23%)
Nov 09, 2017	29.97	30.72	29.97	30.40	559,333	+0.40(+1.34%)
Nov 08, 2017	29.88	30.20	29.83	30.00	342,114	-0.06(-0.21%)
Nov 07, 2017	29.80	30.17	29.73	30.06	589,829	+0.36(+1.22%)
Nov 06, 2017	29.57	29.97	29.51	29.70	408,655	+0.12(+0.39%)
Nov 03, 2017	29.92	29.99	29.37	29.58	497,244	-0.49(-1.62%)
Nov 02, 2017	29.16	30.23	28.73	30.07	671,406	+0.18(+0.59%)
Nov 01, 2017	28.73	29.98	28.37	29.89	878,588	-0.02(-0.08%)
Oct 31, 2017	30.11	30.11	29.77	29.91	390,339	-0.19(-0.64%)
Oct 30, 2017	30.38	30.43	30.04	30.11	262,883	-0.29(-0.96%)
Oct 27, 2017	30.05	30.53	30.01	30.40	391,788	+0.32(+1.08%)
Oct 26, 2017	30.31	30.68	30.05	30.08	378,673	-0.15(-0.51%)
Oct 25, 2017	30.33	30.50	30.06	30.23	234,789	-0.22(-0.71%)
Oct 24, 2017	30.28	30.49	30.20	30.45	492,368	+0.15(+0.48%)
Oct 23, 2017	30.07	30.41	30.04	30.30	184,171	+0.17(+0.56%)
Oct 20, 2017	30.81	30.81	29.99	30.13	422,035	-0.62(-2.01%)
Oct 19, 2017	31.00	31.09	30.68	30.75	198,885	-0.25(-0.82%)
Oct 18, 2017	31.26	31.29	30.97	31.00	181,074	-0.29(-0.94%)
Oct 17, 2017	31.20	31.53	31.12	31.29	160,761	-0.05(-0.17%)
Oct 16, 2017	31.77	31.87	31.26	31.35	219,521	-0.45(-1.41%)
Oct 13, 2017	32.01	32.15	31.73	31.80	299,218	-0.02(-0.05%)
Oct 12, 2017	31.90	32.02	31.72	31.81	259,405	-0.09(-0.29%)
Oct 11, 2017	31.49	31.95	31.49	31.90	234,231	+0.42(+1.32%)
Oct 10, 2017	31.34	31.58	31.29	31.49	216,318	+0.24(+0.77%)
Oct 09, 2017	31.05	31.33	31.05	31.25	79,366	+0.19(+0.62%)
Oct 06, 2017	31.09	31.16	30.73	31.05	134,624	-0.20(-0.64%)
Oct 05, 2017	31.20	31.43	30.90	31.26	231,415	+0.12(+0.40%)
Oct 04, 2017	31.29	31.33	31.02	31.13	293,904	-0.17(-0.54%)
Oct 03, 2017	31.12	31.32	30.86	31.30	265,171	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.